29116 长和法兴六乙购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 69.900 | 1,850,000 | 48,075,000 | 80.125 | 850,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 70.350 | 2,000,000 | 48,925,000 | 81.542 | 1,900,000 | 0.022 | ||
| 08/09/2026 | 0.023 | 69.350 | 0 | 50,825,000 | 84.708 | ||||
| 07/09/2026 | 0.023 | 69.250 | 4,675,000 | 50,825,000 | 84.708 | 2,550,000 | 0.023 | ||
| 04/09/2026 | 0.026 | 69.850 | 225,000 | 53,375,000 | 88.958 | 50,000 | 0.028 | ||
| 03/09/2026 | 0.025 | 68.900 | 200,000 | 53,325,000 | 88.875 | 200,000 | 0.027 | ||
| 02/09/2026 | 0.024 | 69.250 | 125,000 | 53,125,000 | 88.542 | ||||
| 01/09/2026 | 0.025 | 69.050 | 1,075,000 | 53,125,000 | 88.542 | 25,000 | 0.025 | ||
| 31/08/2026 | 0.032 | 70.500 | 325,000 | 53,150,000 | 88.583 | 50,000 | 0.028 | ||
| 28/08/2026 | 0.030 | 70.150 | 50,000 | 53,200,000 | 88.667 | ||||
| 27/08/2026 | 0.031 | 70.250 | 75,000 | 53,200,000 | 88.667 | ||||
| 26/08/2026 | 0.033 | 70.300 | 1,675,000 | 53,200,000 | 88.667 | 1,525,000 | 0.030 | ||
| 25/08/2026 | 0.033 | 69.900 | 1,075,000 | 51,675,000 | 86.125 | 75,000 | 0.033 | ||
| 24/08/2026 | 0.031 | 69.950 | 3,625,000 | 51,600,000 | 86.000 | 1,925,000 | 0.032 | 1,200,000 | 0.032 |
| 21/08/2026 | 0.035 | 70.800 | 9,775,000 | 52,325,000 | 87.208 | 3,875,000 | 0.036 | ||
| 20/08/2026 | 0.033 | 69.700 | 950,000 | 56,200,000 | 93.667 | 600,000 | 0.034 | ||
| 19/08/2026 | 0.034 | 69.550 | 4,500,000 | 55,600,000 | 92.667 | 50,000 | 0.035 | 3,950,000 | 0.035 |
| 18/08/2026 | 0.037 | 70.400 | 5,450,000 | 51,700,000 | 86.167 | 1,700,000 | 0.037 | 3,750,000 | 0.035 |
| 17/08/2026 | 0.038 | 70.100 | 8,475,000 | 49,650,000 | 82.750 | 3,550,000 | 0.042 | 4,500,000 | 0.038 |
| 14/08/2026 | 0.039 | 70.050 | 10,375,000 | 48,700,000 | 81.167 | 2,275,000 | 0.034 | 5,050,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |