29116 长和法兴六乙购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.061 | 72.400 | 6,025,000 | 11,425,000 | 19.042 | 2,025,000 | 0.060 | 3,725,000 | 0.058 |
| 27/07/2026 | 0.063 | 72.600 | 7,450,000 | 9,725,000 | 16.208 | 4,650,000 | 0.060 | 2,600,000 | 0.059 |
| 24/07/2026 | 0.060 | 72.000 | 5,425,000 | 11,775,000 | 19.625 | 2,400,000 | 0.062 | 3,025,000 | 0.062 |
| 23/07/2026 | 0.065 | 72.850 | 4,075,000 | 11,150,000 | 18.583 | 2,500,000 | 0.064 | 1,050,000 | 0.065 |
| 22/07/2026 | 0.056 | 71.450 | 10,675,000 | 12,600,000 | 21.000 | 7,375,000 | 0.058 | 2,625,000 | 0.060 |
| 21/07/2026 | 0.055 | 71.350 | 7,800,000 | 17,350,000 | 28.917 | 3,875,000 | 0.053 | 3,825,000 | 0.050 |
| 20/07/2026 | 0.052 | 70.500 | 8,575,000 | 17,400,000 | 29.000 | 2,625,000 | 0.054 | 5,775,000 | 0.055 |
| 17/07/2026 | 0.055 | 70.800 | 5,450,000 | 14,250,000 | 23.750 | 2,700,000 | 0.055 | 2,750,000 | 0.054 |
| 16/07/2026 | 0.053 | 70.450 | 2,700,000 | 14,200,000 | 23.667 | 925,000 | 0.057 | 1,600,000 | 0.060 |
| 15/07/2026 | 0.062 | 71.650 | 2,450,000 | 13,525,000 | 22.542 | 1,025,000 | 0.061 | 850,000 | 0.062 |
| 14/07/2026 | 0.055 | 70.400 | 6,100,000 | 13,700,000 | 22.833 | 3,100,000 | 0.051 | 2,975,000 | 0.046 |
| 13/07/2026 | 0.047 | 68.800 | 3,300,000 | 13,825,000 | 23.042 | 1,675,000 | 0.050 | 875,000 | 0.046 |
| 10/07/2026 | 0.053 | 70.000 | 11,100,000 | 14,625,000 | 24.375 | 6,750,000 | 0.047 | 3,250,000 | 0.043 |
| 09/07/2026 | 0.030 | 65.100 | 4,625,000 | 18,125,000 | 30.208 | 200,000 | 0.030 | 4,425,000 | 0.030 |
| 08/07/2026 | 0.029 | 65.000 | 6,375,000 | 13,900,000 | 23.167 | 4,000,000 | 0.028 | 2,375,000 | 0.030 |
| 07/07/2026 | 0.026 | 64.300 | 50,000 | 15,525,000 | 25.875 | 50,000 | 0.026 | ||
| 06/07/2026 | 0.029 | 64.700 | 4,825,000 | 15,575,000 | 25.958 | 175,000 | 0.031 | 4,650,000 | 0.029 |
| 03/07/2026 | 0.033 | 65.600 | 2,600,000 | 11,100,000 | 18.500 | 2,600,000 | 0.034 | ||
| 02/07/2026 | 0.029 | 65.000 | 8,450,000 | 13,700,000 | 22.833 | 575,000 | 0.031 | 5,700,000 | 0.032 |
| 30/06/2026 | 0.036 | 66.250 | 1,375,000 | 8,575,000 | 14.292 | 1,375,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |