29146 中芯摩通六乙購Ｂ (认购证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 69.100 | 77,190,000 | 72.289 | 32,685,000 | 0.086 | 41,295,000 | 0.085 |
| 27/07/2026 | 0.084 | 70.650 | 75,610,000 | 73.430 | 34,245,000 | 0.080 | 38,235,000 | 0.080 |
| 24/07/2026 | 0.089 | 71.350 | 87,955,000 | 73.754 | 41,740,000 | 0.091 | 42,520,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 119,960,000 | 73.863 | 55,805,000 | 0.093 | 60,550,000 | 0.093 |
| 22/07/2026 | 0.097 | 72.900 | 18,860,000 | 73.786 | 6,665,000 | 0.109 | 9,895,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 120,440,000 | 74.856 | 58,045,000 | 0.089 | 57,575,000 | 0.089 |
| 20/07/2026 | 0.083 | 69.750 | 132,495,000 | 73.359 | 64,605,000 | 0.091 | 65,630,000 | 0.091 |
| 17/07/2026 | 0.077 | 67.700 | 144,190,000 | 74.097 | 64,475,000 | 0.092 | 78,350,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 13,475,000 | 72.449 | 5,640,000 | 0.122 | 7,140,000 | 0.117 |
| 15/07/2026 | 0.117 | 76.300 | 6,120,000 | 73.943 | 975,000 | 0.123 | 4,900,000 | 0.122 |
| 14/07/2026 | 0.127 | 78.350 | 10,520,000 | 73.547 | 5,020,000 | 0.119 | 5,025,000 | 0.121 |
| 13/07/2026 | 0.131 | 78.350 | 7,950,000 | 75.196 | 3,950,000 | 0.144 | 3,360,000 | 0.146 |
| 10/07/2026 | 0.143 | 79.650 | 6,845,000 | 76.826 | 1,575,000 | 0.176 | 4,710,000 | 0.169 |
| 09/07/2026 | 0.166 | 83.550 | 18,750,000 | 77.019 | 11,350,000 | 0.159 | 4,495,000 | 0.161 |
| 08/07/2026 | 0.123 | 75.800 | 99,490,000 | 76.545 | 48,450,000 | 0.113 | 49,495,000 | 0.113 |
| 07/07/2026 | 0.112 | 73.450 | 5,115,000 | 76.687 | 1,205,000 | 0.121 | 3,240,000 | 0.117 |
| 06/07/2026 | 0.125 | 75.750 | 7,600,000 | 77.178 | 3,300,000 | 0.123 | 3,460,000 | 0.124 |
| 03/07/2026 | 0.134 | 77.600 | 6,005,000 | 76.207 | 1,205,000 | 0.148 | 3,545,000 | 0.141 |
| 02/07/2026 | 0.151 | 80.400 | 10,165,000 | 76.784 | 2,055,000 | 0.155 | 7,290,000 | 0.157 |
| 30/06/2026 | 0.202 | 89.400 | 12,885,000 | 75.190 | 9,040,000 | 0.201 | 2,000,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |