29146 中芯摩通六乙购Ｂ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 69.100 | 77,190,000 | 60,805,000 | 30.402 | 32,685,000 | 0.086 | 41,295,000 | 0.085 |
| 27/07/2026 | 0.084 | 70.650 | 75,610,000 | 52,195,000 | 26.098 | 34,245,000 | 0.080 | 38,235,000 | 0.080 |
| 24/07/2026 | 0.089 | 71.350 | 87,955,000 | 48,205,000 | 24.102 | 41,740,000 | 0.091 | 42,520,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 119,960,000 | 47,425,000 | 23.712 | 55,805,000 | 0.093 | 60,550,000 | 0.093 |
| 22/07/2026 | 0.097 | 72.900 | 18,860,000 | 42,680,000 | 21.340 | 6,665,000 | 0.109 | 9,895,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 120,440,000 | 39,450,000 | 19.725 | 58,045,000 | 0.089 | 57,575,000 | 0.089 |
| 20/07/2026 | 0.083 | 69.750 | 132,495,000 | 39,920,000 | 19.960 | 64,605,000 | 0.091 | 65,630,000 | 0.091 |
| 17/07/2026 | 0.077 | 67.700 | 144,190,000 | 38,895,000 | 19.448 | 64,475,000 | 0.092 | 78,350,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 13,475,000 | 25,020,000 | 12.510 | 5,640,000 | 0.122 | 7,140,000 | 0.117 |
| 15/07/2026 | 0.117 | 76.300 | 6,120,000 | 23,520,000 | 11.760 | 975,000 | 0.123 | 4,900,000 | 0.122 |
| 14/07/2026 | 0.127 | 78.350 | 10,520,000 | 19,595,000 | 9.798 | 5,020,000 | 0.119 | 5,025,000 | 0.121 |
| 13/07/2026 | 0.131 | 78.350 | 7,950,000 | 19,590,000 | 9.795 | 3,950,000 | 0.144 | 3,360,000 | 0.146 |
| 10/07/2026 | 0.143 | 79.650 | 6,845,000 | 20,180,000 | 10.090 | 1,575,000 | 0.176 | 4,710,000 | 0.169 |
| 09/07/2026 | 0.166 | 83.550 | 18,750,000 | 17,045,000 | 8.522 | 11,350,000 | 0.159 | 4,495,000 | 0.161 |
| 08/07/2026 | 0.123 | 75.800 | 99,490,000 | 23,900,000 | 11.950 | 48,450,000 | 0.113 | 49,495,000 | 0.113 |
| 07/07/2026 | 0.112 | 73.450 | 5,115,000 | 22,855,000 | 11.428 | 1,205,000 | 0.121 | 3,240,000 | 0.117 |
| 06/07/2026 | 0.125 | 75.750 | 7,600,000 | 20,820,000 | 10.410 | 3,300,000 | 0.123 | 3,460,000 | 0.124 |
| 03/07/2026 | 0.134 | 77.600 | 6,005,000 | 20,660,000 | 10.330 | 1,205,000 | 0.148 | 3,545,000 | 0.141 |
| 02/07/2026 | 0.151 | 80.400 | 10,165,000 | 18,320,000 | 9.160 | 2,055,000 | 0.155 | 7,290,000 | 0.157 |
| 30/06/2026 | 0.202 | 89.400 | 12,885,000 | 13,085,000 | 6.542 | 9,040,000 | 0.201 | 2,000,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |