29165 匯聚信證七五購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 13.470 | 0 | 98.528 | ||||
| 27/10/2026 | 0.011 | 11.800 | 5,000 | 100.018 | 5,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 12.130 | 0 | 99.642 | ||||
| 23/10/2026 | 0.013 | 12.510 | 100,000 | 98.357 | 100,000 | 0.013 | ||
| 22/10/2026 | 0.013 | 12.150 | 0 | 100.669 | ||||
| 21/10/2026 | 0.016 | 13.160 | 120,000 | 99.043 | 120,000 | 0.016 | ||
| 20/10/2026 | 0.015 | 13.020 | 0 | 97.986 | ||||
| 16/10/2026 | 0.015 | 12.920 | 0 | 97.782 | ||||
| 15/10/2026 | 0.014 | 12.590 | 905,000 | 97.971 | 900,000 | 0.014 | 5,000 | 0.020 |
| 14/10/2026 | 0.022 | 13.820 | 0 | 102.510 | ||||
| 13/10/2026 | 0.023 | 13.960 | 0 | 102.757 | ||||
| 12/10/2026 | 0.025 | 14.350 | 90,000 | 102.617 | 90,000 | 0.025 | ||
| 09/10/2026 | 0.029 | 15.290 | 3,160,000 | 100.703 | 1,585,000 | 0.028 | 1,575,000 | 0.028 |
| 08/10/2026 | 0.031 | 15.520 | 2,775,000 | 101.346 | 1,350,000 | 0.034 | 1,425,000 | 0.035 |
| 07/10/2026 | 0.036 | 16.160 | 900,000 | 102.507 | 450,000 | 0.036 | 450,000 | 0.036 |
| 06/10/2026 | 0.037 | 16.240 | 0 | 102.855 | ||||
| 05/10/2026 | 0.039 | 16.610 | 900,000 | 102.275 | 450,000 | 0.039 | 450,000 | 0.038 |
| 02/10/2026 | 0.038 | 16.420 | 0 | 101.838 | ||||
| 30/09/2026 | 0.039 | 16.600 | 890,000 | 101.257 | 445,000 | 0.038 | 445,000 | 0.038 |
| 29/09/2026 | 0.038 | 16.430 | 1,340,000 | 101.133 | 670,000 | 0.037 | 670,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |