29165 匯聚信證七五購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 15.990 | 1,620,000 | 95.698 | 645,000 | 0.049 | 845,000 | 0.049 |
| 10/06/2026 | 0.053 | 16.490 | 1,640,000 | 95.763 | 560,000 | 0.053 | 980,000 | 0.054 |
| 09/06/2026 | 0.065 | 17.710 | 675,000 | 97.368 | 235,000 | 0.063 | 440,000 | 0.063 |
| 08/06/2026 | 0.057 | 16.770 | 3,040,000 | 96.973 | 1,250,000 | 0.061 | 1,790,000 | 0.062 |
| 05/06/2026 | 0.069 | 18.030 | 1,050,000 | 97.731 | 520,000 | 0.073 | 530,000 | 0.076 |
| 04/06/2026 | 0.077 | 18.650 | 0 | 99.347 | ||||
| 03/06/2026 | 0.079 | 19.020 | 1,280,000 | 98.289 | 640,000 | 0.083 | 640,000 | 0.084 |
| 02/06/2026 | 0.077 | 18.650 | 405,000 | 99.181 | 105,000 | 0.074 | 260,000 | 0.070 |
| 01/06/2026 | 0.079 | 18.776 | 75,000 | 99.470 | 70,000 | 0.083 | 5,000 | 0.081 |
| 29/05/2026 | 0.084 | 19.196 | 290,000 | 99.781 | 160,000 | 0.083 | 130,000 | 0.087 |
| 28/05/2026 | 0.079 | 18.816 | 80,000 | 98.666 | 20,000 | 0.078 | 60,000 | 0.078 |
| 27/05/2026 | 0.076 | 18.406 | 990,000 | 99.016 | 390,000 | 0.078 | 600,000 | 0.077 |
| 26/05/2026 | 0.084 | 19.066 | 1,110,000 | 100.123 | 525,000 | 0.083 | 575,000 | 0.085 |
| 22/05/2026 | 0.091 | 19.896 | 220,000 | 98.976 | 100,000 | 0.083 | 120,000 | 0.084 |
| 21/05/2026 | 0.079 | 18.516 | 285,000 | 99.507 | 125,000 | 0.091 | 155,000 | 0.089 |
| 20/05/2026 | 0.087 | 19.416 | 1,625,000 | 99.092 | 830,000 | 0.086 | 795,000 | 0.086 |
| 19/05/2026 | 0.092 | 19.846 | 8,520,000 | 99.453 | 4,195,000 | 0.091 | 4,265,000 | 0.091 |
| 18/05/2026 | 0.098 | 20.276 | 1,855,000 | 100.391 | 900,000 | 0.100 | 940,000 | 0.101 |
| 15/05/2026 | 0.104 | 20.536 | 9,410,000 | 102.005 | 4,700,000 | 0.104 | 4,710,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |