29165 汇聚信证七五购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 19.150 | 4,825,000 | 10,265,000 | 14.660 | 2,400,000 | 0.067 | 2,425,000 | 0.066 |
| 09/09/2026 | 0.066 | 19.190 | 3,045,000 | 10,240,000 | 14.630 | 1,640,000 | 0.064 | 1,405,000 | 0.064 |
| 08/09/2026 | 0.056 | 17.860 | 2,010,000 | 10,475,000 | 14.960 | 1,010,000 | 0.061 | 980,000 | 0.062 |
| 07/09/2026 | 0.059 | 18.440 | 4,520,000 | 10,505,000 | 15.010 | 2,210,000 | 0.054 | 2,310,000 | 0.053 |
| 04/09/2026 | 0.047 | 16.620 | 360,000 | 10,405,000 | 14.860 | 180,000 | 0.049 | 180,000 | 0.049 |
| 03/09/2026 | 0.051 | 17.180 | 0 | 10,405,000 | 14.860 | ||||
| 02/09/2026 | 0.051 | 17.300 | 740,000 | 10,405,000 | 14.860 | 370,000 | 0.051 | 370,000 | 0.051 |
| 01/09/2026 | 0.052 | 17.230 | 1,080,000 | 10,405,000 | 14.860 | 540,000 | 0.054 | 540,000 | 0.052 |
| 31/08/2026 | 0.056 | 17.820 | 6,690,000 | 10,405,000 | 14.860 | 3,445,000 | 0.055 | 3,245,000 | 0.055 |
| 28/08/2026 | 0.048 | 16.660 | 3,010,000 | 10,605,000 | 15.150 | 1,530,000 | 0.051 | 1,470,000 | 0.050 |
| 27/08/2026 | 0.046 | 16.320 | 4,030,000 | 10,665,000 | 15.240 | 2,015,000 | 0.046 | 2,015,000 | 0.043 |
| 26/08/2026 | 0.040 | 15.340 | 50,000 | 10,665,000 | 15.240 | 50,000 | 0.040 | ||
| 25/08/2026 | 0.039 | 15.340 | 10,000 | 10,615,000 | 15.160 | 10,000 | 0.036 | ||
| 24/08/2026 | 0.038 | 14.920 | 0 | 10,625,000 | 15.180 | ||||
| 21/08/2026 | 0.040 | 15.190 | 320,000 | 10,625,000 | 15.180 | 160,000 | 0.042 | 160,000 | 0.042 |
| 20/08/2026 | 0.039 | 15.050 | 0 | 10,625,000 | 15.180 | ||||
| 19/08/2026 | 0.039 | 14.940 | 2,340,000 | 10,625,000 | 15.180 | 1,170,000 | 0.042 | 1,170,000 | 0.042 |
| 18/08/2026 | 0.051 | 16.870 | 60,000 | 10,625,000 | 15.180 | 50,000 | 0.052 | 10,000 | 0.053 |
| 17/08/2026 | 0.053 | 17.240 | 1,840,000 | 10,665,000 | 15.240 | 920,000 | 0.053 | 920,000 | 0.052 |
| 14/08/2026 | 0.047 | 16.480 | 910,000 | 10,665,000 | 15.240 | 460,000 | 0.049 | 450,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |