29165 汇聚信证七五购Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 11.800 | 5,000 | 9,560,000 | 13.660 | 5,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 12.130 | 0 | 9,555,000 | 13.650 | ||||
| 23/10/2026 | 0.013 | 12.510 | 100,000 | 9,555,000 | 13.650 | 100,000 | 0.013 | ||
| 22/10/2026 | 0.013 | 12.150 | 0 | 9,655,000 | 13.790 | ||||
| 21/10/2026 | 0.016 | 13.160 | 120,000 | 9,655,000 | 13.790 | 120,000 | 0.016 | ||
| 20/10/2026 | 0.015 | 13.020 | 0 | 9,535,000 | 13.620 | ||||
| 16/10/2026 | 0.015 | 12.920 | 0 | 9,535,000 | 13.620 | ||||
| 15/10/2026 | 0.014 | 12.590 | 905,000 | 9,535,000 | 13.620 | 900,000 | 0.014 | 5,000 | 0.020 |
| 14/10/2026 | 0.022 | 13.820 | 0 | 10,430,000 | 14.900 | ||||
| 13/10/2026 | 0.023 | 13.960 | 0 | 10,430,000 | 14.900 | ||||
| 12/10/2026 | 0.025 | 14.350 | 90,000 | 10,430,000 | 14.900 | 90,000 | 0.025 | ||
| 09/10/2026 | 0.029 | 15.290 | 3,160,000 | 10,340,000 | 14.770 | 1,585,000 | 0.028 | 1,575,000 | 0.028 |
| 08/10/2026 | 0.031 | 15.520 | 2,775,000 | 10,350,000 | 14.790 | 1,350,000 | 0.034 | 1,425,000 | 0.035 |
| 07/10/2026 | 0.036 | 16.160 | 900,000 | 10,275,000 | 14.680 | 450,000 | 0.036 | 450,000 | 0.036 |
| 06/10/2026 | 0.037 | 16.240 | 0 | 10,275,000 | 14.680 | ||||
| 05/10/2026 | 0.039 | 16.610 | 900,000 | 10,275,000 | 14.680 | 450,000 | 0.039 | 450,000 | 0.038 |
| 02/10/2026 | 0.038 | 16.420 | 0 | 10,275,000 | 14.680 | ||||
| 30/09/2026 | 0.039 | 16.600 | 890,000 | 10,275,000 | 14.680 | 445,000 | 0.038 | 445,000 | 0.038 |
| 29/09/2026 | 0.038 | 16.430 | 1,340,000 | 10,275,000 | 14.680 | 670,000 | 0.037 | 670,000 | 0.038 |
| 28/09/2026 | 0.039 | 16.340 | 1,770,000 | 10,275,000 | 14.680 | 885,000 | 0.041 | 885,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |