29165 汇聚信证七五购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 15.990 | 1,620,000 | 1,870,000 | 2.670 | 645,000 | 0.049 | 845,000 | 0.049 |
| 10/06/2026 | 0.053 | 16.490 | 1,640,000 | 1,670,000 | 2.390 | 560,000 | 0.053 | 980,000 | 0.054 |
| 09/06/2026 | 0.065 | 17.710 | 675,000 | 1,250,000 | 1.790 | 235,000 | 0.063 | 440,000 | 0.063 |
| 08/06/2026 | 0.057 | 16.770 | 3,040,000 | 1,045,000 | 1.490 | 1,250,000 | 0.061 | 1,790,000 | 0.062 |
| 05/06/2026 | 0.069 | 18.030 | 1,050,000 | 505,000 | 0.720 | 520,000 | 0.073 | 530,000 | 0.076 |
| 04/06/2026 | 0.077 | 18.650 | 0 | 495,000 | 0.710 | ||||
| 03/06/2026 | 0.079 | 19.020 | 1,280,000 | 495,000 | 0.710 | 640,000 | 0.083 | 640,000 | 0.084 |
| 02/06/2026 | 0.077 | 18.650 | 405,000 | 495,000 | 0.710 | 105,000 | 0.074 | 260,000 | 0.070 |
| 01/06/2026 | 0.079 | 18.776 | 75,000 | 340,000 | 0.490 | 70,000 | 0.083 | 5,000 | 0.081 |
| 29/05/2026 | 0.084 | 19.196 | 290,000 | 405,000 | 0.580 | 160,000 | 0.083 | 130,000 | 0.087 |
| 28/05/2026 | 0.079 | 18.816 | 80,000 | 435,000 | 0.620 | 20,000 | 0.078 | 60,000 | 0.078 |
| 27/05/2026 | 0.076 | 18.406 | 990,000 | 395,000 | 0.560 | 390,000 | 0.078 | 600,000 | 0.077 |
| 26/05/2026 | 0.084 | 19.066 | 1,110,000 | 185,000 | 0.260 | 525,000 | 0.083 | 575,000 | 0.085 |
| 22/05/2026 | 0.091 | 19.896 | 220,000 | 135,000 | 0.190 | 100,000 | 0.083 | 120,000 | 0.084 |
| 21/05/2026 | 0.079 | 18.516 | 285,000 | 115,000 | 0.160 | 125,000 | 0.091 | 155,000 | 0.089 |
| 20/05/2026 | 0.087 | 19.416 | 1,625,000 | 85,000 | 0.120 | 830,000 | 0.086 | 795,000 | 0.086 |
| 19/05/2026 | 0.092 | 19.846 | 8,520,000 | 120,000 | 0.170 | 4,195,000 | 0.091 | 4,265,000 | 0.091 |
| 18/05/2026 | 0.098 | 20.276 | 1,855,000 | 50,000 | 0.070 | 900,000 | 0.100 | 940,000 | 0.101 |
| 15/05/2026 | 0.104 | 20.536 | 9,410,000 | 10,000 | 0.010 | 4,700,000 | 0.104 | 4,710,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |