29181 中興法巴六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 22.980 | 0 | 82.307 | ||||
| 09/09/2026 | 0.015 | 23.480 | 0 | 79.273 | ||||
| 08/09/2026 | 0.015 | 23.620 | 0 | 78.025 | ||||
| 07/09/2026 | 0.015 | 23.800 | 0 | 76.615 | ||||
| 04/09/2026 | 0.015 | 23.400 | 0 | 76.844 | ||||
| 03/09/2026 | 0.015 | 23.420 | 0 | 76.223 | ||||
| 02/09/2026 | 0.015 | 23.500 | 0 | 75.341 | ||||
| 01/09/2026 | 0.015 | 24.000 | 0 | 72.607 | ||||
| 31/08/2026 | 0.015 | 23.760 | 10,000 | 73.191 | 10,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 23.580 | 0 | 72.574 | ||||
| 27/08/2026 | 0.015 | 23.820 | 0 | 71.073 | ||||
| 26/08/2026 | 0.015 | 23.660 | 0 | 71.324 | ||||
| 25/08/2026 | 0.015 | 23.600 | 0 | 71.150 | ||||
| 24/08/2026 | 0.015 | 23.300 | 0 | 72.014 | ||||
| 21/08/2026 | 0.018 | 23.860 | 2,000,000 | 70.719 | 2,000,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 23.800 | 0 | 71.294 | ||||
| 19/08/2026 | 0.020 | 23.920 | 100,000 | 71.071 | 100,000 | 0.020 | ||
| 18/08/2026 | 0.027 | 24.720 | 510,000 | 71.541 | 510,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 25.740 | 16,000 | 70.283 | 6,000 | 0.034 | 10,000 | 0.031 |
| 14/08/2026 | 0.031 | 25.020 | 0 | 70.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |