29181 中兴法巴六甲购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 24.120 | 260,000 | 484,000 | 1.210 | 260,000 | 0.036 | ||
| 27/07/2026 | 0.041 | 24.600 | 6,000 | 224,000 | 0.560 | 6,000 | 0.040 | ||
| 24/07/2026 | 0.041 | 24.560 | 80,000 | 218,000 | 0.545 | 74,000 | 0.042 | 6,000 | 0.042 |
| 23/07/2026 | 0.047 | 24.820 | 4,000 | 286,000 | 0.715 | 4,000 | 0.051 | ||
| 22/07/2026 | 0.057 | 25.600 | 204,000 | 282,000 | 0.705 | 204,000 | 0.075 | ||
| 21/07/2026 | 0.045 | 24.400 | 620,000 | 486,000 | 1.215 | 510,000 | 0.037 | 110,000 | 0.034 |
| 20/07/2026 | 0.035 | 23.460 | 100,000 | 886,000 | 2.215 | 100,000 | 0.035 | ||
| 17/07/2026 | 0.035 | 23.160 | 310,000 | 786,000 | 1.965 | 310,000 | 0.036 | ||
| 16/07/2026 | 0.072 | 26.280 | 6,380,000 | 476,000 | 1.190 | 3,050,000 | 0.077 | 3,060,000 | 0.077 |
| 15/07/2026 | 0.061 | 25.480 | 5,348,000 | 466,000 | 1.165 | 2,584,000 | 0.062 | 2,700,000 | 0.061 |
| 14/07/2026 | 0.054 | 24.780 | 3,028,000 | 350,000 | 0.875 | 1,484,000 | 0.048 | 1,544,000 | 0.049 |
| 13/07/2026 | 0.057 | 24.920 | 9,616,000 | 290,000 | 0.725 | 4,802,000 | 0.063 | 4,814,000 | 0.064 |
| 10/07/2026 | 0.069 | 25.700 | 8,596,000 | 278,000 | 0.695 | 4,476,000 | 0.077 | 4,030,000 | 0.078 |
| 09/07/2026 | 0.057 | 24.700 | 7,060,000 | 724,000 | 1.810 | 3,302,000 | 0.059 | 3,570,000 | 0.058 |
| 08/07/2026 | 0.043 | 23.200 | 3,004,000 | 456,000 | 1.140 | 1,574,000 | 0.044 | 1,430,000 | 0.043 |
| 07/07/2026 | 0.038 | 22.660 | 1,130,000 | 600,000 | 1.500 | 440,000 | 0.041 | 690,000 | 0.042 |
| 06/07/2026 | 0.041 | 23.040 | 2,892,000 | 350,000 | 0.875 | 1,402,000 | 0.041 | 1,446,000 | 0.043 |
| 03/07/2026 | 0.043 | 22.840 | 220,000 | 306,000 | 0.765 | 110,000 | 0.044 | 110,000 | 0.047 |
| 02/07/2026 | 0.036 | 22.260 | 3,560,000 | 306,000 | 0.765 | 1,730,000 | 0.039 | 1,830,000 | 0.041 |
| 30/06/2026 | 0.042 | 22.840 | 2,496,000 | 206,000 | 0.515 | 1,248,000 | 0.046 | 1,248,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |