29208 太保麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.02217.3100171.661
27/10/20260.02217.3200167.380
26/10/20260.02217.1200166.071
23/10/20260.02217.0900156.108
22/10/20260.02216.1400164.622
21/10/20260.02216.7100154.651
20/10/20260.02216.7200151.736
16/10/20260.02217.4600133.994
15/10/20260.02217.5300131.218
14/10/20260.02217.7500127.054
13/10/20260.02218.0100122.676
12/10/20260.02218.4600116.697
09/10/20260.02218.5300111.459
08/10/20260.02218.7500108.114
07/10/20260.02218.9900104.717
06/10/20260.02219.1800101.869
05/10/20260.02219.1300101.079
02/10/20260.02219.010098.659
30/09/20260.02219.720091.068
29/09/20260.02219.840089.224
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。