29208 太保麦银六甲购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 21.360 | 0 | 670,000 | 1.675 | ||||
| 20/07/2026 | 0.041 | 20.680 | 8,000 | 670,000 | 1.675 | 8,000 | 0.039 | ||
| 17/07/2026 | 0.030 | 19.050 | 0 | 678,000 | 1.695 | ||||
| 16/07/2026 | 0.030 | 19.450 | 0 | 678,000 | 1.695 | ||||
| 15/07/2026 | 0.030 | 19.420 | 0 | 678,000 | 1.695 | ||||
| 14/07/2026 | 0.028 | 19.290 | 528,000 | 678,000 | 1.695 | 520,000 | 0.025 | ||
| 13/07/2026 | 0.031 | 18.500 | 690,000 | 158,000 | 0.395 | 560,000 | 0.031 | 130,000 | 0.031 |
| 10/07/2026 | 0.032 | 18.580 | 30,000 | 588,000 | 1.470 | 30,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 18.440 | 530,000 | 558,000 | 1.395 | 530,000 | 0.030 | ||
| 08/07/2026 | 0.037 | 18.890 | 9,540,000 | 28,000 | 0.070 | 4,770,000 | 0.035 | 4,770,000 | 0.034 |
| 07/07/2026 | 0.033 | 18.490 | 4,920,000 | 28,000 | 0.070 | 2,460,000 | 0.036 | 2,460,000 | 0.036 |
| 06/07/2026 | 0.042 | 19.290 | 10,060,000 | 28,000 | 0.070 | 5,030,000 | 0.038 | 5,030,000 | 0.038 |
| 03/07/2026 | 0.035 | 18.520 | 7,080,000 | 28,000 | 0.070 | 3,540,000 | 0.033 | 3,540,000 | 0.033 |
| 02/07/2026 | 0.028 | 17.660 | 2,140,000 | 28,000 | 0.070 | 1,070,000 | 0.029 | 1,070,000 | 0.029 |
| 30/06/2026 | 0.018 | 16.790 | 6,000 | 28,000 | 0.070 | 6,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 17.290 | 0 | 22,000 | 0.055 | ||||
| 26/06/2026 | 0.020 | 17.170 | 4,000 | 22,000 | 0.055 | 4,000 | 0.020 | ||
| 25/06/2026 | 0.025 | 17.650 | 4,000 | 18,000 | 0.045 | 4,000 | 0.027 | ||
| 24/06/2026 | 0.027 | 17.970 | 0 | 14,000 | 0.035 | ||||
| 23/06/2026 | 0.035 | 18.830 | 748,000 | 14,000 | 0.035 | 748,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |