29210 太科麥銀六甲購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 139.500 | 30,000 | 101.244 | 30,000 | 0.033 | ||
| 27/07/2026 | 0.059 | 161.600 | 100,000 | 95.231 | 100,000 | 0.054 | ||
| 24/07/2026 | 0.068 | 163.400 | 0 | 96.531 | ||||
| 23/07/2026 | 0.073 | 166.500 | 30,000 | 95.847 | 30,000 | 0.071 | ||
| 22/07/2026 | 0.081 | 169.100 | 220,000 | 96.583 | 220,000 | 0.100 | ||
| 21/07/2026 | 0.086 | 171.700 | 0 | 96.086 | ||||
| 20/07/2026 | 0.070 | 161.200 | 0 | 97.337 | ||||
| 17/07/2026 | 0.070 | 161.300 | 20,000 | 96.050 | 20,000 | 0.078 | ||
| 16/07/2026 | 0.107 | 177.500 | 0 | 96.816 | ||||
| 15/07/2026 | 0.139 | 190.400 | 0 | 96.178 | ||||
| 14/07/2026 | 0.135 | 188.300 | 0 | 96.307 | ||||
| 13/07/2026 | 0.130 | 185.400 | 0 | 96.675 | ||||
| 10/07/2026 | 0.142 | 187.900 | 10,000 | 96.957 | 10,000 | 0.149 | ||
| 09/07/2026 | 0.168 | 197.000 | 0 | 96.462 | ||||
| 08/07/2026 | 0.132 | 185.100 | 0 | 95.559 | ||||
| 07/07/2026 | 0.118 | 190.000 | 0 | 87.905 | ||||
| 06/07/2026 | 0.131 | 195.700 | 20,000 | 87.115 | 10,000 | 0.136 | ||
| 03/07/2026 | 0.160 | 204.800 | 3,040,000 | 86.931 | 3,040,000 | 0.143 | ||
| 02/07/2026 | 0.119 | 194.200 | 42,490,000 | 83.724 | 19,590,000 | 0.136 | 22,680,000 | 0.135 |
| 30/06/2026 | 0.265 | 238.800 | 16,200,000 | 83.367 | 8,090,000 | 0.247 | 8,100,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |