29210 太科麥銀六甲購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 161.800 | 0 | 99.011 | |||||
| 10/09/2026 | 165.000 | 0 | 99.114 | 2,840,000 | 0.029 | 2,970,000 | 0.030 | |
| 09/09/2026 | 169.000 | 0 | 98.989 | 3,660,000 | 0.036 | 3,800,000 | 0.036 | |
| 08/09/2026 | 161.400 | 0 | 98.877 | 150,000 | 0.026 | 150,000 | 0.036 | |
| 07/09/2026 | 167.700 | 0 | 98.595 | 360,000 | 0.031 | 240,000 | 0.031 | |
| 04/09/2026 | 158.600 | 0 | 99.954 | 120,000 | 0.033 | |||
| 03/09/2026 | 162.000 | 0 | 99.643 | 770,000 | 0.029 | 360,000 | 0.030 | |
| 02/09/2026 | 157.400 | 0 | 99.559 | 140,000 | 0.028 | 190,000 | 0.027 | |
| 01/09/2026 | 159.700 | 0 | 100.153 | 360,000 | 0.032 | |||
| 31/08/2026 | 164.000 | 0 | 99.570 | 1,560,000 | 0.033 | 1,440,000 | 0.033 | |
| 28/08/2026 | 160.900 | 0 | 100.770 | 120,000 | 0.038 | 120,000 | 0.038 | |
| 27/08/2026 | 165.700 | 0 | 99.465 | 120,000 | 0.043 | |||
| 26/08/2026 | 162.900 | 0 | 100.460 | |||||
| 25/08/2026 | 162.500 | 0 | 100.174 | |||||
| 24/08/2026 | 157.800 | 0 | 101.421 | |||||
| 21/08/2026 | 161.700 | 0 | 100.215 | |||||
| 20/08/2026 | 160.800 | 0 | 100.348 | |||||
| 19/08/2026 | 158.500 | 0 | 101.590 | |||||
| 18/08/2026 | 174.400 | 0 | 101.363 | |||||
| 17/08/2026 | 182.100 | 0 | 101.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |