29210 太科麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 118.300 | 0 | 233.504 | ||||
| 27/10/2026 | 0.015 | 121.200 | 0 | 222.697 | ||||
| 26/10/2026 | 0.015 | 117.800 | 0 | 223.496 | ||||
| 23/10/2026 | 0.015 | 121.700 | 0 | 203.252 | ||||
| 22/10/2026 | 0.015 | 123.100 | 0 | 197.102 | ||||
| 21/10/2026 | 0.015 | 134.400 | 0 | 176.922 | ||||
| 20/10/2026 | 0.015 | 133.000 | 0 | 175.650 | ||||
| 16/10/2026 | 0.015 | 138.000 | 0 | 157.908 | ||||
| 15/10/2026 | 0.015 | 136.100 | 0 | 157.836 | ||||
| 14/10/2026 | 0.015 | 149.100 | 0 | 140.258 | ||||
| 13/10/2026 | 0.015 | 158.400 | 0 | 128.272 | ||||
| 12/10/2026 | 0.015 | 160.700 | 0 | 124.127 | ||||
| 09/10/2026 | 0.015 | 161.300 | 0 | 118.645 | ||||
| 08/10/2026 | 0.015 | 163.800 | 0 | 114.772 | ||||
| 07/10/2026 | 0.015 | 174.500 | 0 | 103.707 | ||||
| 06/10/2026 | 0.015 | 182.000 | 0 | 96.106 | ||||
| 05/10/2026 | 0.015 | 178.600 | 0 | 97.790 | ||||
| 02/10/2026 | 0.015 | 173.000 | 0 | 99.113 | ||||
| 30/09/2026 | 0.015 | 160.000 | 0 | 108.007 | ||||
| 29/09/2026 | 0.015 | 162.600 | 0 | 104.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |