29210 太科麦银六甲购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 165.000 | 5,810,000 | 290,000 | 0.725 | 2,840,000 | 0.029 | 2,970,000 | 0.030 |
| 09/09/2026 | 0.033 | 169.000 | 7,580,000 | 160,000 | 0.400 | 3,660,000 | 0.036 | 3,800,000 | 0.036 |
| 08/09/2026 | 0.026 | 161.400 | 300,000 | 20,000 | 0.050 | 150,000 | 0.026 | 150,000 | 0.036 |
| 07/09/2026 | 0.033 | 167.700 | 600,000 | 20,000 | 0.050 | 360,000 | 0.031 | 240,000 | 0.031 |
| 04/09/2026 | 0.028 | 158.600 | 120,000 | 140,000 | 0.350 | 120,000 | 0.033 | ||
| 03/09/2026 | 0.032 | 162.000 | 1,130,000 | 20,000 | 0.050 | 770,000 | 0.029 | 360,000 | 0.030 |
| 02/09/2026 | 0.028 | 157.400 | 330,000 | 430,000 | 1.075 | 140,000 | 0.028 | 190,000 | 0.027 |
| 01/09/2026 | 0.032 | 159.700 | 360,000 | 380,000 | 0.950 | 360,000 | 0.032 | ||
| 31/08/2026 | 0.037 | 164.000 | 3,000,000 | 20,000 | 0.050 | 1,560,000 | 0.033 | 1,440,000 | 0.033 |
| 28/08/2026 | 0.038 | 160.900 | 240,000 | 140,000 | 0.350 | 120,000 | 0.038 | 120,000 | 0.038 |
| 27/08/2026 | 0.043 | 165.700 | 120,000 | 140,000 | 0.350 | 120,000 | 0.043 | ||
| 26/08/2026 | 0.042 | 162.900 | 0 | 20,000 | 0.050 | ||||
| 25/08/2026 | 0.042 | 162.500 | 0 | 20,000 | 0.050 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 20,000 | 0.050 | ||||
| 21/08/2026 | 0.045 | 161.700 | 0 | 20,000 | 0.050 | ||||
| 20/08/2026 | 0.045 | 160.800 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.045 | 158.500 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.071 | 174.400 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.087 | 182.100 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.082 | 176.000 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |