29210 太科麦银六甲购Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 139.500 | 30,000 | 80,000 | 0.200 | 30,000 | 0.033 | ||
| 27/07/2026 | 0.059 | 161.600 | 100,000 | 110,000 | 0.275 | 100,000 | 0.054 | ||
| 24/07/2026 | 0.068 | 163.400 | 0 | 210,000 | 0.525 | ||||
| 23/07/2026 | 0.073 | 166.500 | 30,000 | 210,000 | 0.525 | 30,000 | 0.071 | ||
| 22/07/2026 | 0.081 | 169.100 | 220,000 | 240,000 | 0.600 | 220,000 | 0.100 | ||
| 21/07/2026 | 0.086 | 171.700 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.070 | 161.200 | 0 | 20,000 | 0.050 | ||||
| 17/07/2026 | 0.070 | 161.300 | 20,000 | 20,000 | 0.050 | 20,000 | 0.078 | ||
| 16/07/2026 | 0.107 | 177.500 | 0 | 40,000 | 0.100 | ||||
| 15/07/2026 | 0.139 | 190.400 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.135 | 188.300 | 0 | 40,000 | 0.100 | ||||
| 13/07/2026 | 0.130 | 185.400 | 0 | 40,000 | 0.100 | ||||
| 10/07/2026 | 0.142 | 187.900 | 10,000 | 40,000 | 0.100 | 10,000 | 0.149 | ||
| 09/07/2026 | 0.168 | 197.000 | 0 | 50,000 | 0.125 | ||||
| 08/07/2026 | 0.132 | 185.100 | 0 | 50,000 | 0.125 | ||||
| 07/07/2026 | 0.118 | 190.000 | 0 | 50,000 | 0.125 | ||||
| 06/07/2026 | 0.131 | 195.700 | 20,000 | 50,000 | 0.125 | 10,000 | 0.136 | ||
| 03/07/2026 | 0.160 | 204.800 | 3,040,000 | 60,000 | 0.150 | 3,040,000 | 0.143 | ||
| 02/07/2026 | 0.119 | 194.200 | 42,490,000 | 3,100,000 | 7.750 | 19,590,000 | 0.136 | 22,680,000 | 0.135 |
| 30/06/2026 | 0.265 | 238.800 | 16,200,000 | 10,000 | 0.025 | 8,090,000 | 0.247 | 8,100,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |