29211 太科中銀六乙購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 165.000 | 30,000 | 73.843 | 30,000 | 0.036 | ||
| 09/09/2026 | 0.041 | 169.000 | 0 | 73.361 | ||||
| 08/09/2026 | 0.040 | 161.400 | 0 | 77.674 | ||||
| 07/09/2026 | 0.050 | 167.700 | 30,000 | 77.717 | 30,000 | 0.050 | ||
| 04/09/2026 | 0.038 | 158.600 | 0 | 77.195 | ||||
| 03/09/2026 | 0.038 | 162.000 | 0 | 74.579 | ||||
| 02/09/2026 | 0.034 | 157.400 | 3,000,000 | 75.201 | 3,000,000 | 0.034 | ||
| 01/09/2026 | 0.044 | 159.700 | 1,000,000 | 78.473 | 1,000,000 | 0.048 | ||
| 31/08/2026 | 0.062 | 164.000 | 0 | 82.997 | ||||
| 28/08/2026 | 0.062 | 160.900 | 0 | 84.203 | ||||
| 27/08/2026 | 0.065 | 165.700 | 0 | 81.608 | ||||
| 26/08/2026 | 0.065 | 162.900 | 120,000 | 83.277 | 120,000 | 0.070 | ||
| 25/08/2026 | 0.065 | 162.500 | 120,000 | 83.241 | 120,000 | 0.065 | ||
| 24/08/2026 | 0.057 | 157.800 | 0 | 83.026 | ||||
| 21/08/2026 | 0.062 | 161.700 | 0 | 81.339 | ||||
| 20/08/2026 | 0.062 | 160.800 | 0 | 81.658 | ||||
| 19/08/2026 | 0.062 | 158.500 | 0 | 82.971 | ||||
| 18/08/2026 | 0.096 | 174.400 | 0 | 83.119 | ||||
| 17/08/2026 | 0.112 | 182.100 | 80,000 | 81.958 | 80,000 | 0.112 | ||
| 14/08/2026 | 0.103 | 176.000 | 0 | 82.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |