29211 太科中银六乙购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 165.000 | 30,000 | 6,430,000 | 12.860 | 30,000 | 0.036 | ||
| 09/09/2026 | 0.041 | 169.000 | 0 | 6,460,000 | 12.920 | ||||
| 08/09/2026 | 0.040 | 161.400 | 0 | 6,460,000 | 12.920 | ||||
| 07/09/2026 | 0.050 | 167.700 | 30,000 | 6,460,000 | 12.920 | 30,000 | 0.050 | ||
| 04/09/2026 | 0.038 | 158.600 | 0 | 6,430,000 | 12.860 | ||||
| 03/09/2026 | 0.038 | 162.000 | 0 | 6,430,000 | 12.860 | ||||
| 02/09/2026 | 0.034 | 157.400 | 3,000,000 | 6,430,000 | 12.860 | 3,000,000 | 0.034 | ||
| 01/09/2026 | 0.044 | 159.700 | 1,000,000 | 9,430,000 | 18.860 | 1,000,000 | 0.048 | ||
| 31/08/2026 | 0.062 | 164.000 | 0 | 10,430,000 | 20.860 | ||||
| 28/08/2026 | 0.062 | 160.900 | 0 | 10,430,000 | 20.860 | ||||
| 27/08/2026 | 0.065 | 165.700 | 0 | 10,430,000 | 20.860 | ||||
| 26/08/2026 | 0.065 | 162.900 | 120,000 | 10,430,000 | 20.860 | 120,000 | 0.070 | ||
| 25/08/2026 | 0.065 | 162.500 | 120,000 | 10,550,000 | 21.100 | 120,000 | 0.065 | ||
| 24/08/2026 | 0.057 | 157.800 | 0 | 10,430,000 | 20.860 | ||||
| 21/08/2026 | 0.062 | 161.700 | 0 | 10,430,000 | 20.860 | ||||
| 20/08/2026 | 0.062 | 160.800 | 0 | 10,430,000 | 20.860 | ||||
| 19/08/2026 | 0.062 | 158.500 | 0 | 10,430,000 | 20.860 | ||||
| 18/08/2026 | 0.096 | 174.400 | 0 | 10,430,000 | 20.860 | ||||
| 17/08/2026 | 0.112 | 182.100 | 80,000 | 10,430,000 | 20.860 | 80,000 | 0.112 | ||
| 14/08/2026 | 0.103 | 176.000 | 0 | 10,510,000 | 21.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |