29221 銀河摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01032.140066.875
26/10/20260.01032.220064.835
23/10/20260.01031.600064.363
22/10/20260.01031.500063.670
21/10/20260.01033.000054.186
20/10/20260.01033.220052.023
16/10/20260.01033.540047.027
15/10/20260.01033.280047.567
14/10/20260.01033.060047.915
13/10/20260.01032.740048.745
12/10/20260.01031.620053.415
09/10/20260.01032.120048.972
08/10/20260.01030.640055.189
07/10/20260.01030.720054.131
06/10/20260.01030.520054.398
05/10/20260.01030.640053.206
02/10/20260.01030.300052.911
30/09/20260.01031.620046.150
29/09/20260.01031.460046.335
28/09/20260.01031.720044.790
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。