29221 银河摩利六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 32.080 | 150,000 | 1,200,000 | 2.500 | 150,000 | 0.010 | ||
| 09/09/2026 | 0.017 | 33.220 | 200,000 | 1,350,000 | 2.812 | 200,000 | 0.018 | ||
| 08/09/2026 | 0.021 | 33.720 | 0 | 1,150,000 | 2.396 | ||||
| 07/09/2026 | 0.022 | 33.700 | 490,000 | 1,150,000 | 2.396 | 490,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 33.900 | 510,000 | 660,000 | 1.375 | 500,000 | 0.027 | 10,000 | 0.026 |
| 03/09/2026 | 0.022 | 33.440 | 1,200,000 | 1,150,000 | 2.396 | 1,200,000 | 0.025 | ||
| 02/09/2026 | 0.022 | 33.460 | 230,000 | 2,350,000 | 4.896 | 230,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 33.080 | 1,120,000 | 2,120,000 | 4.417 | 1,120,000 | 0.026 | ||
| 31/08/2026 | 0.031 | 34.160 | 2,300,000 | 1,000,000 | 2.083 | 1,000,000 | 0.029 | 1,300,000 | 0.028 |
| 28/08/2026 | 0.031 | 33.860 | 150,000 | 700,000 | 1.458 | 150,000 | 0.031 | ||
| 27/08/2026 | 0.038 | 34.360 | 200,000 | 550,000 | 1.146 | 200,000 | 0.041 | ||
| 26/08/2026 | 0.046 | 34.740 | 0 | 350,000 | 0.729 | ||||
| 25/08/2026 | 0.048 | 34.740 | 1,820,000 | 350,000 | 0.729 | 910,000 | 0.049 | 910,000 | 0.051 |
| 24/08/2026 | 0.052 | 34.980 | 1,840,000 | 350,000 | 0.729 | 920,000 | 0.051 | 920,000 | 0.050 |
| 21/08/2026 | 0.056 | 35.100 | 2,170,000 | 350,000 | 0.729 | 1,130,000 | 0.057 | 910,000 | 0.058 |
| 20/08/2026 | 0.050 | 34.480 | 390,000 | 570,000 | 1.188 | 200,000 | 0.050 | ||
| 19/08/2026 | 0.044 | 34.200 | 310,000 | 770,000 | 1.604 | 160,000 | 0.044 | 150,000 | 0.042 |
| 18/08/2026 | 0.045 | 33.980 | 1,690,000 | 780,000 | 1.625 | 1,540,000 | 0.044 | 150,000 | 0.044 |
| 17/08/2026 | 0.041 | 33.640 | 3,230,000 | 2,170,000 | 4.521 | 920,000 | 0.055 | 2,310,000 | 0.048 |
| 14/08/2026 | 0.048 | 33.840 | 1,220,000 | 780,000 | 1.625 | 600,000 | 0.047 | 620,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |