29231 中藥花旗七五購Ａ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 5.090 | 4,110,000 | 51.348 | 1,870,000 | 0.054 | 2,235,000 | 0.054 |
| 27/07/2026 | 0.056 | 5.090 | 2,795,000 | 51.963 | 1,245,000 | 0.059 | 1,550,000 | 0.059 |
| 24/07/2026 | 0.062 | 5.150 | 1,590,000 | 52.672 | 770,000 | 0.062 | 800,000 | 0.062 |
| 23/07/2026 | 0.063 | 5.190 | 2,215,000 | 52.192 | 1,215,000 | 0.067 | 1,000,000 | 0.068 |
| 22/07/2026 | 0.070 | 5.350 | 6,610,000 | 51.484 | 3,405,000 | 0.066 | 3,100,000 | 0.064 |
| 21/07/2026 | 0.057 | 5.110 | 4,730,000 | 51.408 | 2,225,000 | 0.060 | 2,450,000 | 0.060 |
| 20/07/2026 | 0.061 | 5.170 | 10,625,000 | 51.618 | 6,600,000 | 0.060 | 3,910,000 | 0.059 |
| 17/07/2026 | 0.055 | 4.980 | 4,775,000 | 52.620 | 575,000 | 0.054 | 3,865,000 | 0.056 |
| 16/07/2026 | 0.069 | 5.260 | 12,200,000 | 52.239 | 8,110,000 | 0.074 | 3,925,000 | 0.070 |
| 15/07/2026 | 0.070 | 5.230 | 10,260,000 | 52.999 | 2,345,000 | 0.074 | 7,725,000 | 0.071 |
| 14/07/2026 | 0.059 | 5.110 | 2,800,000 | 51.532 | 1,495,000 | 0.063 | 1,305,000 | 0.062 |
| 13/07/2026 | 0.063 | 5.160 | 3,765,000 | 51.896 | 1,990,000 | 0.065 | 1,595,000 | 0.068 |
| 10/07/2026 | 0.068 | 5.190 | 12,680,000 | 52.704 | 6,345,000 | 0.070 | 5,920,000 | 0.060 |
| 09/07/2026 | 0.060 | 5.000 | 3,970,000 | 53.354 | 1,870,000 | 0.060 | 1,795,000 | 0.056 |
| 08/07/2026 | 0.052 | 4.820 | 4,845,000 | 53.598 | 1,440,000 | 0.061 | 3,275,000 | 0.058 |
| 07/07/2026 | 0.050 | 4.820 | 11,800,000 | 52.767 | 7,385,000 | 0.053 | 4,395,000 | 0.052 |
| 06/07/2026 | 0.060 | 5.050 | 15,050,000 | 52.206 | 4,980,000 | 0.059 | 9,130,000 | 0.056 |
| 03/07/2026 | 0.040 | 4.740 | 11,020,000 | 49.852 | 6,780,000 | 0.040 | 4,145,000 | 0.039 |
| 02/07/2026 | 0.035 | 4.620 | 680,000 | 49.631 | 340,000 | 0.036 | 290,000 | 0.037 |
| 30/06/2026 | 0.030 | 4.410 | 1,235,000 | 50.601 | 915,000 | 0.029 | 320,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |