29231 中药花旗七五购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 39,455,000 | 98.640 | 6,260,000 | 0.054 | ||||
| 09/09/2026 | 0 | 33,195,000 | 82.990 | 735,000 | 0.063 | 1,180,000 | 0.058 | ||
| 08/09/2026 | 0 | 32,750,000 | 81.880 | 50,000 | 0.069 | 1,160,000 | 0.070 | ||
| 07/09/2026 | 0 | 31,640,000 | 79.100 | ||||||
| 04/09/2026 | 0 | 31,640,000 | 79.100 | 310,000 | 0.058 | 100,000 | 0.060 | ||
| 03/09/2026 | 0 | 31,850,000 | 79.630 | 1,615,000 | 0.058 | ||||
| 02/09/2026 | 0 | 33,465,000 | 83.660 | 280,000 | 0.045 | 950,000 | 0.047 | ||
| 01/09/2026 | 0 | 32,795,000 | 81.990 | 465,000 | 0.047 | ||||
| 31/08/2026 | 0 | 33,260,000 | 83.150 | 565,000 | 0.051 | ||||
| 28/08/2026 | 0 | 32,695,000 | 81.740 | 155,000 | 0.060 | ||||
| 27/08/2026 | 0 | 32,540,000 | 81.350 | 190,000 | 0.062 | ||||
| 26/08/2026 | 0 | 32,730,000 | 81.830 | 1,240,000 | 0.070 | 1,700,000 | 0.068 | ||
| 25/08/2026 | 0 | 32,270,000 | 80.680 | 500,000 | 0.058 | 1,035,000 | 0.056 | ||
| 24/08/2026 | 0 | 31,735,000 | 79.340 | 480,000 | 0.058 | 2,115,000 | 0.056 | ||
| 21/08/2026 | 0 | 30,100,000 | 75.250 | 405,000 | 0.056 | 2,015,000 | 0.060 | ||
| 20/08/2026 | 0 | 28,490,000 | 71.230 | 3,365,000 | 0.068 | 1,825,000 | 0.070 | ||
| 19/08/2026 | 0 | 30,030,000 | 75.080 | 785,000 | 0.035 | 835,000 | 0.035 | ||
| 18/08/2026 | 0 | 29,980,000 | 74.950 | 600,000 | 0.034 | 515,000 | 0.033 | ||
| 17/08/2026 | 0 | 30,065,000 | 75.160 | 740,000 | 0.034 | 1,625,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |