29237 瑞聲匯豐七四購Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 38.840 | 9,300,000 | 63.446 | 4,650,000 | 0.087 | 4,650,000 | 0.087 |
| 27/07/2026 | 0.084 | 39.300 | 5,750,000 | 63.575 | 2,875,000 | 0.084 | 2,875,000 | 0.085 |
| 24/07/2026 | 0.083 | 38.900 | 4,950,000 | 63.971 | 2,475,000 | 0.081 | 2,475,000 | 0.082 |
| 23/07/2026 | 0.088 | 39.560 | 7,800,000 | 63.879 | 3,900,000 | 0.092 | 3,900,000 | 0.091 |
| 22/07/2026 | 0.087 | 39.200 | 8,350,000 | 64.413 | 4,175,000 | 0.090 | 4,175,000 | 0.091 |
| 21/07/2026 | 0.090 | 39.500 | 14,850,000 | 64.592 | 7,425,000 | 0.091 | 7,425,000 | 0.091 |
| 20/07/2026 | 0.086 | 38.940 | 9,500,000 | 64.562 | 4,750,000 | 0.085 | 4,750,000 | 0.085 |
| 17/07/2026 | 0.086 | 38.640 | 5,000,000 | 65.066 | 2,500,000 | 0.092 | 2,500,000 | 0.092 |
| 16/07/2026 | 0.105 | 41.040 | 10,450,000 | 64.991 | 5,225,000 | 0.100 | 5,225,000 | 0.099 |
| 15/07/2026 | 0.081 | 38.520 | 5,050,000 | 63.238 | 2,525,000 | 0.083 | 2,525,000 | 0.083 |
| 14/07/2026 | 0.079 | 38.000 | 5,850,000 | 63.903 | 2,925,000 | 0.075 | 2,925,000 | 0.075 |
| 13/07/2026 | 0.076 | 38.180 | 14,950,000 | 62.098 | 7,475,000 | 0.075 | 7,475,000 | 0.076 |
| 10/07/2026 | 0.080 | 38.680 | 23,100,000 | 61.938 | 11,700,000 | 0.090 | 11,200,000 | 0.089 |
| 09/07/2026 | 0.084 | 39.160 | 7,250,000 | 62.015 | 3,625,000 | 0.080 | 3,625,000 | 0.079 |
| 08/07/2026 | 0.083 | 39.020 | 13,475,000 | 61.917 | 6,800,000 | 0.083 | 6,675,000 | 0.083 |
| 07/07/2026 | 0.081 | 38.840 | 22,625,000 | 61.561 | 11,300,000 | 0.084 | 11,325,000 | 0.083 |
| 06/07/2026 | 0.088 | 39.580 | 22,700,000 | 62.016 | 11,100,000 | 0.094 | 11,600,000 | 0.093 |
| 03/07/2026 | 0.110 | 42.300 | 10,350,000 | 61.735 | 5,175,000 | 0.104 | 5,175,000 | 0.103 |
| 02/07/2026 | 0.094 | 40.660 | 6,350,000 | 60.746 | 3,175,000 | 0.103 | 3,175,000 | 0.103 |
| 30/06/2026 | 0.111 | 42.700 | 21,200,000 | 60.606 | 10,600,000 | 0.113 | 10,600,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |