29237 瑞声汇丰七四购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 38.840 | 9,300,000 | 425,000 | 0.710 | 4,650,000 | 0.087 | 4,650,000 | 0.087 |
| 27/07/2026 | 0.084 | 39.300 | 5,750,000 | 425,000 | 0.710 | 2,875,000 | 0.084 | 2,875,000 | 0.085 |
| 24/07/2026 | 0.083 | 38.900 | 4,950,000 | 425,000 | 0.710 | 2,475,000 | 0.081 | 2,475,000 | 0.082 |
| 23/07/2026 | 0.088 | 39.560 | 7,800,000 | 425,000 | 0.710 | 3,900,000 | 0.092 | 3,900,000 | 0.091 |
| 22/07/2026 | 0.087 | 39.200 | 8,350,000 | 425,000 | 0.710 | 4,175,000 | 0.090 | 4,175,000 | 0.091 |
| 21/07/2026 | 0.090 | 39.500 | 14,850,000 | 425,000 | 0.710 | 7,425,000 | 0.091 | 7,425,000 | 0.091 |
| 20/07/2026 | 0.086 | 38.940 | 9,500,000 | 425,000 | 0.710 | 4,750,000 | 0.085 | 4,750,000 | 0.085 |
| 17/07/2026 | 0.086 | 38.640 | 5,000,000 | 425,000 | 0.710 | 2,500,000 | 0.092 | 2,500,000 | 0.092 |
| 16/07/2026 | 0.105 | 41.040 | 10,450,000 | 425,000 | 0.710 | 5,225,000 | 0.100 | 5,225,000 | 0.099 |
| 15/07/2026 | 0.081 | 38.520 | 5,050,000 | 425,000 | 0.710 | 2,525,000 | 0.083 | 2,525,000 | 0.083 |
| 14/07/2026 | 0.079 | 38.000 | 5,850,000 | 425,000 | 0.710 | 2,925,000 | 0.075 | 2,925,000 | 0.075 |
| 13/07/2026 | 0.076 | 38.180 | 14,950,000 | 425,000 | 0.710 | 7,475,000 | 0.075 | 7,475,000 | 0.076 |
| 10/07/2026 | 0.080 | 38.680 | 23,100,000 | 425,000 | 0.710 | 11,700,000 | 0.090 | 11,200,000 | 0.089 |
| 09/07/2026 | 0.084 | 39.160 | 7,250,000 | 925,000 | 1.540 | 3,625,000 | 0.080 | 3,625,000 | 0.079 |
| 08/07/2026 | 0.083 | 39.020 | 13,475,000 | 925,000 | 1.540 | 6,800,000 | 0.083 | 6,675,000 | 0.083 |
| 07/07/2026 | 0.081 | 38.840 | 22,625,000 | 1,050,000 | 1.750 | 11,300,000 | 0.084 | 11,325,000 | 0.083 |
| 06/07/2026 | 0.088 | 39.580 | 22,700,000 | 1,025,000 | 1.710 | 11,100,000 | 0.094 | 11,600,000 | 0.093 |
| 03/07/2026 | 0.110 | 42.300 | 10,350,000 | 525,000 | 0.880 | 5,175,000 | 0.104 | 5,175,000 | 0.103 |
| 02/07/2026 | 0.094 | 40.660 | 6,350,000 | 525,000 | 0.880 | 3,175,000 | 0.103 | 3,175,000 | 0.103 |
| 30/06/2026 | 0.111 | 42.700 | 21,200,000 | 525,000 | 0.880 | 10,600,000 | 0.113 | 10,600,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |