29237 瑞声汇丰七四购Ａ (认购证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 35.200 | 950,000 | 475,000 | 0.790 | 475,000 | 0.036 | 475,000 | 0.036 |
| 26/10/2026 | 0.035 | 35.380 | 800,000 | 475,000 | 0.790 | 400,000 | 0.033 | 400,000 | 0.034 |
| 23/10/2026 | 0.036 | 35.600 | 200,000 | 475,000 | 0.790 | 100,000 | 0.032 | 100,000 | 0.031 |
| 22/10/2026 | 0.034 | 34.820 | 300,000 | 475,000 | 0.790 | 150,000 | 0.035 | 150,000 | 0.035 |
| 21/10/2026 | 0.039 | 36.240 | 0 | 475,000 | 0.790 | ||||
| 20/10/2026 | 0.039 | 35.980 | 750,000 | 475,000 | 0.790 | 400,000 | 0.036 | 350,000 | 0.037 |
| 16/10/2026 | 0.038 | 35.700 | 0 | 525,000 | 0.880 | ||||
| 15/10/2026 | 0.038 | 35.480 | 4,050,000 | 525,000 | 0.880 | 2,025,000 | 0.038 | 2,025,000 | 0.038 |
| 14/10/2026 | 0.045 | 36.920 | 2,650,000 | 525,000 | 0.880 | 1,325,000 | 0.043 | 1,325,000 | 0.043 |
| 13/10/2026 | 0.043 | 36.560 | 5,150,000 | 525,000 | 0.880 | 2,575,000 | 0.036 | 2,575,000 | 0.036 |
| 12/10/2026 | 0.041 | 36.060 | 6,975,000 | 525,000 | 0.880 | 3,825,000 | 0.043 | 3,150,000 | 0.044 |
| 09/10/2026 | 0.047 | 37.360 | 6,300,000 | 1,200,000 | 2.000 | 3,150,000 | 0.047 | 3,150,000 | 0.046 |
| 08/10/2026 | 0.047 | 37.240 | 11,175,000 | 1,200,000 | 2.000 | 5,575,000 | 0.052 | 5,600,000 | 0.053 |
| 07/10/2026 | 0.060 | 39.760 | 3,650,000 | 1,175,000 | 1.960 | 1,825,000 | 0.057 | 1,825,000 | 0.058 |
| 06/10/2026 | 0.058 | 39.360 | 5,550,000 | 1,175,000 | 1.960 | 2,775,000 | 0.053 | 2,775,000 | 0.054 |
| 05/10/2026 | 0.052 | 38.640 | 9,100,000 | 1,175,000 | 1.960 | 4,550,000 | 0.053 | 4,550,000 | 0.053 |
| 02/10/2026 | 0.057 | 39.420 | 5,400,000 | 1,175,000 | 1.960 | 2,700,000 | 0.056 | 2,700,000 | 0.055 |
| 30/09/2026 | 0.060 | 39.440 | 12,000,000 | 1,175,000 | 1.960 | 6,000,000 | 0.061 | 6,000,000 | 0.062 |
| 29/09/2026 | 0.064 | 39.980 | 11,300,000 | 1,175,000 | 1.960 | 5,700,000 | 0.062 | 5,600,000 | 0.062 |
| 28/09/2026 | 0.059 | 38.940 | 9,500,000 | 1,275,000 | 2.130 | 4,750,000 | 0.061 | 4,750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |