29239 京東花旗七一沽Ａ (认沽证)
实時 按盘价 跌0.142 -0.006 (-4.054%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.14899.050040.548
26/10/20260.14699.400040.610
23/10/20260.144100.000041.242
22/10/20260.16098.30035,00043.72535,0000.155
21/10/20260.123102.700038.841
20/10/20260.113104.400038.875
16/10/20260.105106.100038.951
15/10/20260.112104.900038.826
14/10/20260.108106.100040.033
13/10/20260.112104.900038.426
12/10/20260.097108.500040.424
09/10/20260.110105.600300,00038.637150,0000.110150,0000.107
08/10/20260.118105.200041.251
07/10/20260.118104.900040.225
06/10/20260.127103.600040.712
05/10/20260.133102.400039.908
02/10/20260.131102.900039.875
30/09/20260.125104.300040.576
29/09/20260.129103.100038.945
28/09/20260.122104.500039.336
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。