29239 京東花旗七一沽Ａ (认沽证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.126 | 105.500 | 160,000 | 40.707 | 120,000 | 0.126 | ||
| 09/09/2026 | 0.121 | 106.300 | 40,000 | 40.232 | 40,000 | 0.119 | ||
| 08/09/2026 | 0.109 | 108.600 | 0 | 39.908 | ||||
| 07/09/2026 | 0.109 | 108.800 | 0 | 40.149 | ||||
| 04/09/2026 | 0.103 | 110.400 | 0 | 40.296 | ||||
| 03/09/2026 | 0.121 | 106.900 | 0 | 40.619 | ||||
| 02/09/2026 | 0.116 | 108.600 | 30,000 | 41.819 | 30,000 | 0.116 | ||
| 01/09/2026 | 0.113 | 108.600 | 50,000 | 40.432 | 50,000 | 0.105 | ||
| 31/08/2026 | 0.099 | 112.200 | 0 | 41.184 | ||||
| 28/08/2026 | 0.106 | 110.500 | 90,000 | 40.587 | 90,000 | 0.106 | ||
| 27/08/2026 | 0.099 | 112.100 | 420,000 | 40.455 | 210,000 | 0.098 | 210,000 | 0.099 |
| 26/08/2026 | 0.095 | 113.100 | 4,950,000 | 40.392 | 2,465,000 | 0.089 | 2,485,000 | 0.088 |
| 25/08/2026 | 0.096 | 113.000 | 880,000 | 40.454 | 440,000 | 0.095 | 440,000 | 0.094 |
| 24/08/2026 | 0.097 | 113.300 | 3,120,000 | 41.156 | 1,560,000 | 0.100 | 1,560,000 | 0.099 |
| 21/08/2026 | 0.090 | 115.200 | 2,280,000 | 40.945 | 1,165,000 | 0.088 | 1,115,000 | 0.088 |
| 20/08/2026 | 0.091 | 114.500 | 2,425,000 | 40.177 | 1,175,000 | 0.087 | 1,250,000 | 0.087 |
| 19/08/2026 | 0.101 | 112.600 | 30,000 | 40.894 | 30,000 | 0.109 | ||
| 18/08/2026 | 0.108 | 111.000 | 790,000 | 40.770 | 405,000 | 0.111 | 385,000 | 0.113 |
| 17/08/2026 | 0.100 | 113.000 | 1,240,000 | 40.836 | 635,000 | 0.096 | 605,000 | 0.097 |
| 14/08/2026 | 0.115 | 110.200 | 32,765,000 | 41.517 | 23,990,000 | 0.107 | 8,340,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |