29239 京東花旗七一沽Ａ (认沽证)
按盘价 
0.133 -0.016 (-10.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 108.900 | 1,500,000 | 43.828 | 750,000 | 0.151 | 750,000 | 0.149 |
| 10/06/2026 | 0.134 | 112.200 | 145,000 | 43.467 | 145,000 | 0.132 | ||
| 09/06/2026 | 0.128 | 114.000 | 145,000 | 43.672 | 145,000 | 0.130 | ||
| 08/06/2026 | 0.130 | 113.500 | 300,000 | 43.588 | 150,000 | 0.127 | 150,000 | 0.130 |
| 05/06/2026 | 0.125 | 115.800 | 2,040,000 | 44.464 | 1,020,000 | 0.128 | 1,020,000 | 0.128 |
| 04/06/2026 | 0.126 | 115.000 | 2,060,000 | 43.772 | 1,030,000 | 0.126 | 1,030,000 | 0.126 |
| 03/06/2026 | 0.126 | 115.100 | 10,800,000 | 43.794 | 5,400,000 | 0.123 | 5,400,000 | 0.123 |
| 02/06/2026 | 0.109 | 120.100 | 0 | 43.990 | ||||
| 01/06/2026 | 0.136 | 112.400 | 0 | 43.483 | ||||
| 29/05/2026 | 0.133 | 113.500 | 0 | 43.637 | ||||
| 28/05/2026 | 0.133 | 114.200 | 810,000 | 44.353 | 405,000 | 0.135 | 405,000 | 0.135 |
| 27/05/2026 | 0.125 | 116.300 | 2,200,000 | 44.244 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 26/05/2026 | 0.116 | 118.600 | 0 | 43.982 | ||||
| 22/05/2026 | 0.106 | 121.700 | 1,630,000 | 43.721 | 815,000 | 0.106 | 815,000 | 0.106 |
| 21/05/2026 | 0.101 | 123.500 | 10,000 | 43.810 | 5,000 | 0.096 | 5,000 | 0.095 |
| 20/05/2026 | 0.092 | 127.800 | 0 | 44.714 | ||||
| 19/05/2026 | 0.102 | 125.900 | 0 | 46.054 | ||||
| 18/05/2026 | 0.112 | 126.500 | 200,000 | 49.380 | 100,000 | 0.117 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |