29239 京东花旗七一沽Ａ (认沽证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.148 | 99.050 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.146 | 99.400 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.144 | 100.000 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.160 | 98.300 | 35,000 | 10,000 | 0.010 | 35,000 | 0.155 | ||
| 21/10/2026 | 0.123 | 102.700 | 0 | 45,000 | 0.030 | ||||
| 20/10/2026 | 0.113 | 104.400 | 0 | 45,000 | 0.030 | ||||
| 16/10/2026 | 0.105 | 106.100 | 0 | 45,000 | 0.030 | ||||
| 15/10/2026 | 0.112 | 104.900 | 0 | 45,000 | 0.030 | ||||
| 14/10/2026 | 0.108 | 106.100 | 0 | 45,000 | 0.030 | ||||
| 13/10/2026 | 0.112 | 104.900 | 0 | 45,000 | 0.030 | ||||
| 12/10/2026 | 0.097 | 108.500 | 0 | 45,000 | 0.030 | ||||
| 09/10/2026 | 0.110 | 105.600 | 300,000 | 45,000 | 0.030 | 150,000 | 0.110 | 150,000 | 0.107 |
| 08/10/2026 | 0.118 | 105.200 | 0 | 45,000 | 0.030 | ||||
| 07/10/2026 | 0.118 | 104.900 | 0 | 45,000 | 0.030 | ||||
| 06/10/2026 | 0.127 | 103.600 | 0 | 45,000 | 0.030 | ||||
| 05/10/2026 | 0.133 | 102.400 | 0 | 45,000 | 0.030 | ||||
| 02/10/2026 | 0.131 | 102.900 | 0 | 45,000 | 0.030 | ||||
| 30/09/2026 | 0.125 | 104.300 | 0 | 45,000 | 0.030 | ||||
| 29/09/2026 | 0.129 | 103.100 | 0 | 45,000 | 0.030 | ||||
| 28/09/2026 | 0.122 | 104.500 | 0 | 45,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |