29249 舜光華泰七四購Ａ (认购证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 58.050 | 1,920,000 | 64.537 | 960,000 | 0.107 | 960,000 | 0.109 |
| 27/07/2026 | 0.109 | 58.650 | 1,210,000 | 64.991 | 605,000 | 0.109 | 600,000 | 0.108 |
| 24/07/2026 | 0.105 | 58.350 | 1,500,000 | 64.068 | 700,000 | 0.110 | 750,000 | 0.112 |
| 23/07/2026 | 0.115 | 59.500 | 4,815,000 | 64.584 | 2,210,000 | 0.114 | 2,530,000 | 0.115 |
| 22/07/2026 | 0.107 | 58.250 | 2,030,000 | 64.549 | 1,040,000 | 0.109 | 945,000 | 0.111 |
| 21/07/2026 | 0.105 | 57.300 | 1,280,000 | 65.593 | 655,000 | 0.093 | 625,000 | 0.091 |
| 20/07/2026 | 0.088 | 54.800 | 1,985,000 | 65.000 | 940,000 | 0.090 | 1,045,000 | 0.090 |
| 17/07/2026 | 0.080 | 53.950 | 1,665,000 | 63.674 | 940,000 | 0.087 | 720,000 | 0.088 |
| 16/07/2026 | 0.094 | 56.400 | 4,860,000 | 63.487 | 2,395,000 | 0.101 | 2,395,000 | 0.100 |
| 15/07/2026 | 0.089 | 55.550 | 870,000 | 63.396 | 380,000 | 0.095 | 480,000 | 0.095 |
| 14/07/2026 | 0.092 | 55.800 | 1,610,000 | 63.811 | 810,000 | 0.093 | 800,000 | 0.094 |
| 13/07/2026 | 0.095 | 55.050 | 1,890,000 | 65.885 | 970,000 | 0.097 | 920,000 | 0.098 |
| 10/07/2026 | 0.100 | 55.900 | 1,475,000 | 65.460 | 705,000 | 0.112 | 770,000 | 0.112 |
| 09/07/2026 | 0.103 | 56.700 | 2,285,000 | 64.770 | 1,060,000 | 0.106 | 1,175,000 | 0.107 |
| 08/07/2026 | 0.110 | 57.450 | 1,905,000 | 65.234 | 995,000 | 0.105 | 905,000 | 0.105 |
| 07/07/2026 | 0.102 | 55.650 | 2,210,000 | 66.126 | 890,000 | 0.105 | 1,210,000 | 0.105 |
| 06/07/2026 | 0.103 | 55.700 | 5,765,000 | 66.201 | 2,920,000 | 0.114 | 2,845,000 | 0.115 |
| 03/07/2026 | 0.129 | 60.050 | 2,210,000 | 64.945 | 1,055,000 | 0.131 | 1,105,000 | 0.131 |
| 02/07/2026 | 0.124 | 59.200 | 6,875,000 | 65.092 | 3,335,000 | 0.139 | 3,400,000 | 0.139 |
| 30/06/2026 | 0.138 | 61.000 | 27,725,000 | 65.088 | 13,585,000 | 0.140 | 14,050,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |