29249 舜光华泰七四购Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.086 | 65.800 | 4,635,000 | 3,575,000 | 5.107 | 2,010,000 | 0.087 | 2,625,000 | 0.088 |
| 27/10/2026 | 0.073 | 63.350 | 1,440,000 | 2,960,000 | 4.229 | 720,000 | 0.079 | 720,000 | 0.079 |
| 26/10/2026 | 0.071 | 62.950 | 2,660,000 | 2,960,000 | 4.229 | 1,330,000 | 0.071 | 1,330,000 | 0.071 |
| 23/10/2026 | 0.073 | 63.150 | 2,900,000 | 2,960,000 | 4.229 | 1,330,000 | 0.062 | 1,490,000 | 0.063 |
| 22/10/2026 | 0.059 | 60.150 | 1,610,000 | 2,800,000 | 4.000 | 650,000 | 0.063 | 880,000 | 0.063 |
| 21/10/2026 | 0.064 | 61.600 | 3,280,000 | 2,570,000 | 3.671 | 1,590,000 | 0.063 | 1,690,000 | 0.063 |
| 20/10/2026 | 0.056 | 60.300 | 1,610,000 | 2,470,000 | 3.529 | 805,000 | 0.053 | 805,000 | 0.052 |
| 16/10/2026 | 0.047 | 57.700 | 940,000 | 2,470,000 | 3.529 | 610,000 | 0.049 | 330,000 | 0.049 |
| 15/10/2026 | 0.045 | 57.150 | 2,035,000 | 2,750,000 | 3.929 | 1,170,000 | 0.045 | 865,000 | 0.046 |
| 14/10/2026 | 0.053 | 58.850 | 0 | 3,055,000 | 4.364 | ||||
| 13/10/2026 | 0.054 | 58.850 | 1,220,000 | 3,055,000 | 4.364 | 540,000 | 0.049 | 680,000 | 0.049 |
| 12/10/2026 | 0.055 | 58.800 | 1,510,000 | 2,915,000 | 4.164 | 720,000 | 0.058 | 790,000 | 0.058 |
| 09/10/2026 | 0.060 | 60.500 | 1,805,000 | 2,845,000 | 4.064 | 905,000 | 0.061 | 900,000 | 0.061 |
| 08/10/2026 | 0.061 | 60.050 | 2,895,000 | 2,850,000 | 4.071 | 1,455,000 | 0.074 | 1,440,000 | 0.077 |
| 07/10/2026 | 0.087 | 65.050 | 900,000 | 2,865,000 | 4.093 | 450,000 | 0.083 | 450,000 | 0.083 |
| 06/10/2026 | 0.083 | 64.100 | 3,095,000 | 2,865,000 | 4.093 | 1,335,000 | 0.084 | 1,760,000 | 0.082 |
| 05/10/2026 | 0.074 | 61.950 | 2,130,000 | 2,440,000 | 3.486 | 1,030,000 | 0.075 | 1,100,000 | 0.076 |
| 02/10/2026 | 0.078 | 62.050 | 2,520,000 | 2,370,000 | 3.386 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 30/09/2026 | 0.085 | 63.350 | 1,800,000 | 2,370,000 | 3.386 | 900,000 | 0.088 | 900,000 | 0.091 |
| 29/09/2026 | 0.087 | 62.700 | 1,800,000 | 2,370,000 | 3.386 | 900,000 | 0.085 | 900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |