29257 石藥摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 7.910 | 0 | 72.243 | ||||
| 26/10/2026 | 0.012 | 8.230 | 0 | 64.538 | ||||
| 23/10/2026 | 0.012 | 8.345 | 1,410,000 | 57.437 | 1,410,000 | 0.010 | ||
| 22/10/2026 | 0.014 | 8.355 | 1,730,000 | 58.404 | 1,230,000 | 0.015 | 500,000 | 0.021 |
| 21/10/2026 | 0.026 | 8.700 | 2,350,000 | 58.865 | 370,000 | 0.037 | 1,980,000 | 0.031 |
| 20/10/2026 | 0.037 | 8.920 | 970,000 | 64.641 | 600,000 | 0.036 | 370,000 | 0.034 |
| 16/10/2026 | 0.031 | 8.700 | 960,000 | 57.528 | 300,000 | 0.041 | 590,000 | 0.037 |
| 15/10/2026 | 0.032 | 8.685 | 1,910,000 | 57.723 | 890,000 | 0.038 | 1,020,000 | 0.038 |
| 14/10/2026 | 0.033 | 8.630 | 470,000 | 59.019 | 270,000 | 0.036 | 150,000 | 0.037 |
| 13/10/2026 | 0.047 | 8.885 | 900,000 | 59.447 | 470,000 | 0.038 | 430,000 | 0.038 |
| 12/10/2026 | 0.047 | 8.845 | 470,000 | 59.747 | 230,000 | 0.052 | 240,000 | 0.050 |
| 09/10/2026 | 0.054 | 8.905 | 1,230,000 | 59.330 | 530,000 | 0.053 | 700,000 | 0.053 |
| 08/10/2026 | 0.067 | 9.105 | 2,550,000 | 59.063 | 1,260,000 | 0.096 | 1,230,000 | 0.097 |
| 07/10/2026 | 0.112 | 9.635 | 620,000 | 60.404 | 300,000 | 0.115 | 280,000 | 0.114 |
| 06/10/2026 | 0.129 | 9.820 | 860,000 | 59.760 | 440,000 | 0.132 | 410,000 | 0.136 |
| 05/10/2026 | 0.117 | 9.675 | 1,280,000 | 59.522 | 840,000 | 0.113 | 440,000 | 0.113 |
| 02/10/2026 | 0.129 | 9.750 | 2,480,000 | 59.384 | 1,990,000 | 0.113 | 330,000 | 0.121 |
| 30/09/2026 | 0.145 | 9.890 | 4,750,000 | 59.013 | 1,560,000 | 0.140 | 3,030,000 | 0.139 |
| 29/09/2026 | 0.097 | 9.295 | 1,710,000 | 59.857 | 830,000 | 0.106 | 880,000 | 0.107 |
| 28/09/2026 | 0.094 | 9.210 | 740,000 | 60.552 | 370,000 | 0.100 | 370,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |