29257 石药摩通六甲购Ａ (认购证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.118 | 8.490 | 260,000 | 2,830,000 | 2.830 | 160,000 | 0.118 | 100,000 | 0.110 |
| 27/07/2026 | 0.107 | 8.300 | 380,000 | 2,890,000 | 2.890 | 380,000 | 0.113 | ||
| 24/07/2026 | 0.124 | 8.550 | 1,440,000 | 2,510,000 | 2.510 | 1,030,000 | 0.129 | 390,000 | 0.126 |
| 23/07/2026 | 0.111 | 8.370 | 1,310,000 | 3,150,000 | 3.150 | 670,000 | 0.114 | 640,000 | 0.115 |
| 22/07/2026 | 0.115 | 8.400 | 52,190,000 | 3,180,000 | 3.180 | 26,090,000 | 0.117 | 26,100,000 | 0.117 |
| 21/07/2026 | 0.119 | 8.410 | 20,820,000 | 3,170,000 | 3.170 | 10,180,000 | 0.124 | 10,640,000 | 0.124 |
| 20/07/2026 | 0.127 | 8.500 | 40,960,000 | 2,710,000 | 2.710 | 20,750,000 | 0.124 | 20,200,000 | 0.124 |
| 17/07/2026 | 0.101 | 8.100 | 81,680,000 | 3,260,000 | 3.260 | 39,200,000 | 0.107 | 39,250,000 | 0.107 |
| 16/07/2026 | 0.140 | 8.600 | 44,210,000 | 3,210,000 | 3.210 | 22,510,000 | 0.136 | 21,700,000 | 0.135 |
| 15/07/2026 | 0.131 | 8.430 | 5,020,000 | 4,020,000 | 4.020 | 2,390,000 | 0.133 | 2,590,000 | 0.131 |
| 14/07/2026 | 0.108 | 8.110 | 34,050,000 | 3,820,000 | 3.820 | 16,500,000 | 0.106 | 17,540,000 | 0.106 |
| 13/07/2026 | 0.114 | 8.160 | 71,410,000 | 2,780,000 | 2.780 | 35,780,000 | 0.108 | 35,580,000 | 0.108 |
| 10/07/2026 | 0.111 | 8.110 | 1,550,000 | 2,980,000 | 2.980 | 700,000 | 0.122 | 850,000 | 0.113 |
| 09/07/2026 | 0.095 | 7.840 | 85,330,000 | 2,830,000 | 2.830 | 42,610,000 | 0.104 | 42,720,000 | 0.104 |
| 08/07/2026 | 0.095 | 7.840 | 830,000 | 2,720,000 | 2.720 | 70,000 | 0.098 | 760,000 | 0.095 |
| 07/07/2026 | 0.097 | 7.870 | 38,750,000 | 2,030,000 | 2.030 | 19,030,000 | 0.109 | 19,720,000 | 0.110 |
| 06/07/2026 | 0.126 | 8.230 | 1,720,000 | 1,340,000 | 1.340 | 400,000 | 0.137 | 1,270,000 | 0.130 |
| 03/07/2026 | 0.112 | 8.000 | 1,260,000 | 470,000 | 0.470 | 1,230,000 | 0.111 | 30,000 | 0.106 |
| 02/07/2026 | 0.086 | 7.550 | 1,780,000 | 1,670,000 | 1.670 | 290,000 | 0.080 | 1,490,000 | 0.086 |
| 30/06/2026 | 0.058 | 6.970 | 100,000 | 470,000 | 0.470 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |