29257 石药摩通六甲购Ａ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.077 | 8.770 | 57,370,000 | 2,330,000 | 2.330 | 28,680,000 | 0.077 | 28,690,000 | 0.078 |
| 09/09/2026 | 0.099 | 9.100 | 11,760,000 | 2,320,000 | 2.320 | 5,850,000 | 0.096 | 5,830,000 | 0.097 |
| 08/09/2026 | 0.129 | 9.420 | 3,030,000 | 2,340,000 | 2.340 | 1,440,000 | 0.137 | 1,520,000 | 0.137 |
| 07/09/2026 | 0.154 | 9.680 | 1,790,000 | 2,260,000 | 2.260 | 830,000 | 0.155 | 960,000 | 0.155 |
| 04/09/2026 | 0.158 | 9.685 | 5,860,000 | 2,130,000 | 2.130 | 3,710,000 | 0.154 | 2,130,000 | 0.154 |
| 03/09/2026 | 0.150 | 9.610 | 12,230,000 | 3,710,000 | 3.710 | 5,070,000 | 0.145 | 6,170,000 | 0.147 |
| 02/09/2026 | 0.116 | 9.170 | 2,130,000 | 2,610,000 | 2.610 | 1,000,000 | 0.123 | 1,070,000 | 0.120 |
| 01/09/2026 | 0.125 | 9.230 | 1,460,000 | 2,540,000 | 2.540 | 730,000 | 0.126 | 730,000 | 0.126 |
| 31/08/2026 | 0.126 | 9.240 | 6,060,000 | 2,540,000 | 2.540 | 2,220,000 | 0.121 | 3,780,000 | 0.123 |
| 28/08/2026 | 0.155 | 9.530 | 1,470,000 | 980,000 | 0.980 | 620,000 | 0.161 | 850,000 | 0.161 |
| 27/08/2026 | 0.171 | 9.680 | 4,170,000 | 750,000 | 0.750 | 2,060,000 | 0.167 | 1,910,000 | 0.164 |
| 26/08/2026 | 0.159 | 9.525 | 11,340,000 | 900,000 | 0.900 | 5,690,000 | 0.173 | 5,310,000 | 0.171 |
| 25/08/2026 | 0.149 | 9.410 | 25,510,000 | 1,280,000 | 1.280 | 12,900,000 | 0.144 | 12,500,000 | 0.143 |
| 24/08/2026 | 0.153 | 9.395 | 7,020,000 | 1,680,000 | 1.680 | 3,470,000 | 0.154 | 3,550,000 | 0.151 |
| 21/08/2026 | 0.138 | 9.190 | 26,870,000 | 1,600,000 | 1.600 | 13,010,000 | 0.130 | 13,720,000 | 0.131 |
| 20/08/2026 | 0.170 | 9.520 | 26,120,000 | 890,000 | 0.890 | 12,210,000 | 0.200 | 10,790,000 | 0.200 |
| 19/08/2026 | 0.104 | 8.685 | 42,530,000 | 2,310,000 | 2.310 | 21,180,000 | 0.111 | 21,350,000 | 0.112 |
| 18/08/2026 | 0.113 | 8.800 | 810,000 | 2,140,000 | 2.140 | 390,000 | 0.113 | 420,000 | 0.115 |
| 17/08/2026 | 0.114 | 8.755 | 96,380,000 | 2,110,000 | 2.110 | 48,290,000 | 0.119 | 48,080,000 | 0.119 |
| 14/08/2026 | 0.111 | 8.690 | 980,000 | 2,320,000 | 2.320 | 980,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |