29295 瑞聲瑞銀七三購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 41.500 | 82,500 | 52.909 | 72,500 | 0.048 | 10,000 | 0.048 |
| 09/09/2026 | 0.055 | 42.480 | 740,000 | 53.313 | 460,000 | 0.055 | 275,000 | 0.052 |
| 08/09/2026 | 0.046 | 40.900 | 1,540,000 | 53.298 | 630,000 | 0.058 | 897,500 | 0.056 |
| 07/09/2026 | 0.063 | 43.500 | 2,835,000 | 53.660 | 1,575,000 | 0.061 | 1,260,000 | 0.059 |
| 04/09/2026 | 0.060 | 42.960 | 1,950,000 | 53.484 | 825,000 | 0.065 | 1,125,000 | 0.065 |
| 03/09/2026 | 0.056 | 42.320 | 2,500 | 53.377 | 2,500 | 0.058 | ||
| 02/09/2026 | 0.063 | 43.260 | 180,000 | 53.648 | 90,000 | 0.063 | 90,000 | 0.063 |
| 01/09/2026 | 0.069 | 44.040 | 980,000 | 53.825 | 520,000 | 0.072 | 450,000 | 0.072 |
| 31/08/2026 | 0.076 | 44.500 | 1,060,000 | 55.158 | 600,000 | 0.061 | 460,000 | 0.057 |
| 28/08/2026 | 0.053 | 41.000 | 55,000 | 54.876 | 55,000 | 0.055 | ||
| 27/08/2026 | 0.055 | 41.160 | 792,500 | 55.214 | 360,000 | 0.051 | 432,500 | 0.051 |
| 26/08/2026 | 0.050 | 40.160 | 730,000 | 55.498 | 370,000 | 0.052 | 360,000 | 0.051 |
| 25/08/2026 | 0.048 | 39.840 | 1,022,500 | 55.289 | 485,000 | 0.044 | 537,500 | 0.042 |
| 24/08/2026 | 0.047 | 39.380 | 95,000 | 55.912 | 50,000 | 0.049 | 45,000 | 0.044 |
| 21/08/2026 | 0.050 | 40.100 | 337,500 | 55.012 | 165,000 | 0.047 | 172,500 | 0.044 |
| 20/08/2026 | 0.046 | 39.120 | 1,125,000 | 55.589 | 590,000 | 0.049 | 535,000 | 0.049 |
| 19/08/2026 | 0.061 | 41.660 | 670,000 | 55.430 | 370,000 | 0.061 | 300,000 | 0.061 |
| 18/08/2026 | 0.071 | 43.040 | 1,782,500 | 55.627 | 917,500 | 0.080 | 817,500 | 0.080 |
| 17/08/2026 | 0.075 | 43.360 | 367,500 | 56.179 | 180,000 | 0.072 | 187,500 | 0.073 |
| 14/08/2026 | 0.072 | 42.900 | 1,312,500 | 55.897 | 710,000 | 0.068 | 602,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |