29295 瑞声瑞银七三购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 38.840 | 787,500 | 1,500,000 | 2.140 | 372,500 | 0.061 | 402,500 | 0.060 |
| 27/07/2026 | 0.055 | 39.300 | 185,000 | 1,470,000 | 2.100 | 95,000 | 0.055 | 90,000 | 0.056 |
| 24/07/2026 | 0.053 | 38.900 | 730,000 | 1,475,000 | 2.110 | 437,500 | 0.053 | 257,500 | 0.053 |
| 23/07/2026 | 0.058 | 39.560 | 2,862,500 | 1,655,000 | 2.360 | 2,512,500 | 0.058 | 347,500 | 0.060 |
| 22/07/2026 | 0.056 | 39.200 | 1,477,500 | 3,820,000 | 5.460 | 682,500 | 0.058 | 655,000 | 0.059 |
| 21/07/2026 | 0.058 | 39.500 | 620,000 | 3,847,500 | 5.500 | 247,500 | 0.058 | 317,500 | 0.059 |
| 20/07/2026 | 0.055 | 38.940 | 1,440,000 | 3,777,500 | 5.400 | 1,292,500 | 0.054 | 75,000 | 0.053 |
| 17/07/2026 | 0.053 | 38.640 | 5,842,500 | 4,995,000 | 7.140 | 1,155,000 | 0.060 | 4,597,500 | 0.057 |
| 16/07/2026 | 0.068 | 41.040 | 7,065,000 | 1,552,500 | 2.220 | 4,405,000 | 0.068 | 2,075,000 | 0.069 |
| 15/07/2026 | 0.054 | 38.520 | 2,495,000 | 3,882,500 | 5.550 | 1,677,500 | 0.055 | 647,500 | 0.056 |
| 14/07/2026 | 0.051 | 38.000 | 1,530,000 | 4,912,500 | 7.020 | 1,150,000 | 0.051 | 302,500 | 0.049 |
| 13/07/2026 | 0.052 | 38.180 | 8,655,000 | 5,760,000 | 8.230 | 4,635,000 | 0.050 | 3,915,000 | 0.052 |
| 10/07/2026 | 0.056 | 38.680 | 5,797,500 | 6,480,000 | 9.260 | 2,752,500 | 0.062 | 2,780,000 | 0.061 |
| 09/07/2026 | 0.059 | 39.160 | 672,500 | 6,452,500 | 9.220 | 97,500 | 0.054 | 540,000 | 0.058 |
| 08/07/2026 | 0.058 | 39.020 | 4,015,000 | 6,010,000 | 8.590 | 1,492,500 | 0.061 | 2,342,500 | 0.060 |
| 07/07/2026 | 0.058 | 38.840 | 6,200,000 | 5,160,000 | 7.370 | 2,930,000 | 0.059 | 3,152,500 | 0.060 |
| 06/07/2026 | 0.062 | 39.580 | 6,645,000 | 4,937,500 | 7.050 | 4,232,500 | 0.069 | 2,195,000 | 0.073 |
| 03/07/2026 | 0.079 | 42.300 | 3,967,500 | 6,975,000 | 9.960 | 1,412,500 | 0.074 | 1,775,000 | 0.074 |
| 02/07/2026 | 0.067 | 40.660 | 9,215,000 | 6,612,500 | 9.450 | 2,335,000 | 0.076 | 6,382,500 | 0.071 |
| 30/06/2026 | 0.085 | 42.700 | 3,555,000 | 2,565,000 | 3.660 | 1,522,500 | 0.088 | 1,575,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |