29295 瑞声瑞银七三购Ａ (认购证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 35.200 | 0 | 1,125,000 | 1.610 | ||||
| 26/10/2026 | 0.013 | 35.380 | 30,000 | 1,125,000 | 1.610 | 30,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 35.600 | 237,500 | 1,155,000 | 1.650 | 132,500 | 0.011 | 105,000 | 0.011 |
| 22/10/2026 | 0.012 | 34.820 | 347,500 | 1,182,500 | 1.690 | 160,000 | 0.012 | 187,500 | 0.013 |
| 21/10/2026 | 0.016 | 36.240 | 0 | 1,155,000 | 1.650 | ||||
| 20/10/2026 | 0.016 | 35.980 | 0 | 1,155,000 | 1.650 | ||||
| 16/10/2026 | 0.016 | 35.700 | 0 | 1,155,000 | 1.650 | ||||
| 15/10/2026 | 0.016 | 35.480 | 170,000 | 1,155,000 | 1.650 | 170,000 | 0.016 | ||
| 14/10/2026 | 0.020 | 36.920 | 0 | 985,000 | 1.410 | ||||
| 13/10/2026 | 0.019 | 36.560 | 200,000 | 985,000 | 1.410 | 100,000 | 0.016 | 100,000 | 0.015 |
| 12/10/2026 | 0.018 | 36.060 | 0 | 985,000 | 1.410 | ||||
| 09/10/2026 | 0.023 | 37.360 | 720,000 | 985,000 | 1.410 | 270,000 | 0.023 | 450,000 | 0.023 |
| 08/10/2026 | 0.023 | 37.240 | 2,040,000 | 805,000 | 1.150 | 1,020,000 | 0.028 | 1,020,000 | 0.029 |
| 07/10/2026 | 0.032 | 39.760 | 0 | 805,000 | 1.150 | ||||
| 06/10/2026 | 0.031 | 39.360 | 920,000 | 805,000 | 1.150 | 460,000 | 0.029 | 460,000 | 0.029 |
| 05/10/2026 | 0.028 | 38.640 | 180,000 | 805,000 | 1.150 | 90,000 | 0.029 | 90,000 | 0.029 |
| 02/10/2026 | 0.032 | 39.420 | 10,000 | 805,000 | 1.150 | 10,000 | 0.032 | ||
| 30/09/2026 | 0.033 | 39.440 | 940,000 | 815,000 | 1.160 | 470,000 | 0.034 | 470,000 | 0.034 |
| 29/09/2026 | 0.034 | 39.980 | 1,500,000 | 815,000 | 1.160 | 750,000 | 0.032 | 750,000 | 0.032 |
| 28/09/2026 | 0.031 | 38.940 | 425,000 | 815,000 | 1.160 | 212,500 | 0.032 | 190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |