29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 41.500 | 6,450,000 | 67.731 | 3,225,000 | 0.083 | 3,225,000 | 0.083 |
| 09/09/2026 | 0.088 | 42.480 | 11,850,000 | 67.565 | 5,925,000 | 0.090 | 5,925,000 | 0.090 |
| 08/09/2026 | 0.077 | 40.900 | 11,550,000 | 67.490 | 5,775,000 | 0.083 | 5,775,000 | 0.083 |
| 07/09/2026 | 0.097 | 43.500 | 8,100,000 | 67.767 | 4,050,000 | 0.094 | 4,050,000 | 0.093 |
| 04/09/2026 | 0.094 | 42.960 | 13,350,000 | 67.743 | 6,675,000 | 0.095 | 6,675,000 | 0.095 |
| 03/09/2026 | 0.087 | 42.320 | 3,950,000 | 66.737 | 1,975,000 | 0.091 | 1,975,000 | 0.091 |
| 02/09/2026 | 0.095 | 43.260 | 3,850,000 | 66.964 | 1,925,000 | 0.096 | 1,925,000 | 0.095 |
| 01/09/2026 | 0.102 | 44.040 | 4,600,000 | 67.202 | 2,300,000 | 0.105 | 2,300,000 | 0.105 |
| 31/08/2026 | 0.109 | 44.500 | 8,350,000 | 68.238 | 4,175,000 | 0.098 | 4,175,000 | 0.097 |
| 28/08/2026 | 0.082 | 41.000 | 2,200,000 | 67.665 | 1,100,000 | 0.084 | 1,100,000 | 0.084 |
| 27/08/2026 | 0.084 | 41.160 | 2,350,000 | 67.866 | 1,175,000 | 0.082 | 1,175,000 | 0.083 |
| 26/08/2026 | 0.079 | 40.160 | 3,350,000 | 68.533 | 1,675,000 | 0.080 | 1,675,000 | 0.080 |
| 25/08/2026 | 0.078 | 39.840 | 5,150,000 | 68.898 | 2,575,000 | 0.075 | 2,575,000 | 0.074 |
| 24/08/2026 | 0.075 | 39.380 | 0 | 68.799 | ||||
| 21/08/2026 | 0.078 | 40.100 | 5,750,000 | 67.596 | 2,875,000 | 0.078 | 2,875,000 | 0.078 |
| 20/08/2026 | 0.073 | 39.120 | 5,700,000 | 68.115 | 2,850,000 | 0.085 | 2,850,000 | 0.085 |
| 19/08/2026 | 0.091 | 41.660 | 9,250,000 | 68.052 | 4,625,000 | 0.090 | 4,625,000 | 0.090 |
| 18/08/2026 | 0.102 | 43.040 | 12,750,000 | 68.106 | 6,375,000 | 0.100 | 6,375,000 | 0.101 |
| 17/08/2026 | 0.105 | 43.360 | 5,950,000 | 68.131 | 2,975,000 | 0.104 | 2,975,000 | 0.104 |
| 14/08/2026 | 0.102 | 42.900 | 5,050,000 | 67.948 | 2,525,000 | 0.100 | 2,525,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |