29296 瑞声麦银七四购Ａ (认购证)
按盘价 
0.055 +0.018 (+48.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 35.200 | 1,050,000 | 0 | 0.000 | 525,000 | 0.038 | 525,000 | 0.038 |
| 26/10/2026 | 0.037 | 35.380 | 650,000 | 0 | 0.000 | 325,000 | 0.037 | 325,000 | 0.036 |
| 23/10/2026 | 0.039 | 35.600 | 500,000 | 0 | 0.000 | 250,000 | 0.035 | 250,000 | 0.036 |
| 22/10/2026 | 0.039 | 34.820 | 150,000 | 0 | 0.000 | 75,000 | 0.039 | 75,000 | 0.039 |
| 21/10/2026 | 0.043 | 36.240 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.043 | 35.980 | 300,000 | 0 | 0.000 | 150,000 | 0.040 | 150,000 | 0.040 |
| 16/10/2026 | 0.041 | 35.700 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.041 | 35.480 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 14/10/2026 | 0.048 | 36.920 | 500,000 | 0 | 0.000 | 250,000 | 0.049 | 250,000 | 0.046 |
| 13/10/2026 | 0.046 | 36.560 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.047 |
| 12/10/2026 | 0.045 | 36.060 | 1,250,000 | 0 | 0.000 | 625,000 | 0.048 | 625,000 | 0.048 |
| 09/10/2026 | 0.051 | 37.360 | 1,250,000 | 0 | 0.000 | 675,000 | 0.051 | 575,000 | 0.051 |
| 08/10/2026 | 0.052 | 37.240 | 3,750,000 | 100,000 | 0.250 | 1,825,000 | 0.054 | 1,925,000 | 0.055 |
| 07/10/2026 | 0.062 | 39.760 | 1,950,000 | 0 | 0.000 | 975,000 | 0.061 | 975,000 | 0.060 |
| 06/10/2026 | 0.061 | 39.360 | 1,250,000 | 0 | 0.000 | 625,000 | 0.059 | 625,000 | 0.059 |
| 05/10/2026 | 0.057 | 38.640 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.058 | 1,825,000 | 0.059 |
| 02/10/2026 | 0.062 | 39.420 | 1,050,000 | 0 | 0.000 | 525,000 | 0.062 | 525,000 | 0.062 |
| 30/09/2026 | 0.064 | 39.440 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 29/09/2026 | 0.067 | 39.980 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.064 | 2,025,000 | 0.064 |
| 28/09/2026 | 0.062 | 38.940 | 2,275,000 | 0 | 0.000 | 1,150,000 | 0.063 | 1,125,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |