29296 瑞声麦银七四购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 38.840 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 27/07/2026 | 0.086 | 39.300 | 7,750,000 | 0 | 0.000 | 3,875,000 | 0.085 | 3,875,000 | 0.085 |
| 24/07/2026 | 0.089 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.089 | 39.560 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.092 | 2,000,000 | 0.092 |
| 22/07/2026 | 0.088 | 39.200 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.090 | 2,875,000 | 0.090 |
| 21/07/2026 | 0.091 | 39.500 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 20/07/2026 | 0.087 | 38.940 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.085 | 4,950,000 | 0.085 |
| 17/07/2026 | 0.085 | 38.640 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.091 | 2,750,000 | 0.091 |
| 16/07/2026 | 0.104 | 41.040 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.102 | 4,000,000 | 0.101 |
| 15/07/2026 | 0.088 | 38.520 | 5,975,000 | 0 | 0.000 | 3,175,000 | 0.088 | 2,800,000 | 0.088 |
| 14/07/2026 | 0.084 | 38.000 | 5,125,000 | 375,000 | 0.938 | 2,375,000 | 0.079 | 2,750,000 | 0.079 |
| 13/07/2026 | 0.086 | 38.180 | 5,550,000 | 0 | 0.000 | 2,775,000 | 0.086 | 2,775,000 | 0.086 |
| 10/07/2026 | 0.092 | 38.680 | 5,250,000 | 0 | 0.000 | 2,625,000 | 0.099 | 2,625,000 | 0.099 |
| 09/07/2026 | 0.094 | 39.160 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.094 | 39.020 | 250,000 | 0 | 0.000 | 125,000 | 0.094 | 125,000 | 0.095 |
| 07/07/2026 | 0.092 | 38.840 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 06/07/2026 | 0.097 | 39.580 | 550,000 | 0 | 0.000 | 300,000 | 0.102 | 250,000 | 0.106 |
| 03/07/2026 | 0.119 | 42.300 | 500,000 | 50,000 | 0.125 | 250,000 | 0.119 | 250,000 | 0.118 |
| 02/07/2026 | 0.105 | 40.660 | 250,000 | 50,000 | 0.125 | 125,000 | 0.102 | 125,000 | 0.102 |
| 30/06/2026 | 0.120 | 42.700 | 5,300,000 | 50,000 | 0.125 | 2,650,000 | 0.122 | 2,650,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |