29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 165.000 | 0 | 94.595 | ||||
| 09/09/2026 | 0.021 | 169.000 | 50,000 | 90.966 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 161.400 | 0 | 95.925 | ||||
| 07/09/2026 | 0.021 | 167.700 | 0 | 90.614 | ||||
| 04/09/2026 | 0.020 | 158.600 | 0 | 94.424 | ||||
| 03/09/2026 | 0.020 | 162.000 | 350,000 | 91.316 | 350,000 | 0.017 | ||
| 02/09/2026 | 0.037 | 157.400 | 0 | 107.787 | ||||
| 01/09/2026 | 0.039 | 159.700 | 0 | 106.584 | ||||
| 31/08/2026 | 0.043 | 164.000 | 0 | 104.986 | ||||
| 28/08/2026 | 0.046 | 160.900 | 0 | 107.328 | ||||
| 27/08/2026 | 0.046 | 165.700 | 0 | 102.827 | ||||
| 26/08/2026 | 0.046 | 162.900 | 0 | 104.421 | ||||
| 25/08/2026 | 0.046 | 162.500 | 0 | 104.122 | ||||
| 24/08/2026 | 0.046 | 157.800 | 0 | 107.278 | ||||
| 21/08/2026 | 0.050 | 161.700 | 0 | 104.598 | ||||
| 20/08/2026 | 0.050 | 160.800 | 0 | 104.721 | ||||
| 19/08/2026 | 0.050 | 158.500 | 0 | 105.968 | ||||
| 18/08/2026 | 0.063 | 174.400 | 0 | 99.512 | ||||
| 17/08/2026 | 0.063 | 182.100 | 0 | 93.244 | ||||
| 14/08/2026 | 0.060 | 176.000 | 0 | 94.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |