29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 139.500 | 60,000 | 101.280 | 10,000 | 0.035 | 50,000 | 0.055 |
| 27/07/2026 | 0.071 | 161.600 | 0 | 101.997 | ||||
| 24/07/2026 | 0.076 | 163.400 | 0 | 101.345 | ||||
| 23/07/2026 | 0.081 | 166.500 | 0 | 100.531 | ||||
| 22/07/2026 | 0.082 | 169.100 | 0 | 98.548 | ||||
| 21/07/2026 | 0.082 | 171.700 | 30,000 | 96.247 | 30,000 | 0.076 | ||
| 20/07/2026 | 0.075 | 161.200 | 70,000 | 100.887 | 70,000 | 0.075 | ||
| 17/07/2026 | 0.067 | 161.300 | 640,000 | 96.325 | 630,000 | 0.081 | 10,000 | 0.077 |
| 16/07/2026 | 0.108 | 177.500 | 10,000 | 98.793 | 10,000 | 0.118 | ||
| 15/07/2026 | 0.128 | 190.400 | 390,000 | 94.950 | 390,000 | 0.129 | ||
| 14/07/2026 | 0.106 | 188.300 | 740,000 | 89.814 | 560,000 | 0.095 | 40,000 | 0.105 |
| 13/07/2026 | 0.090 | 185.400 | 190,000 | 86.527 | 160,000 | 0.093 | 10,000 | 0.103 |
| 10/07/2026 | 0.092 | 187.900 | 870,000 | 84.494 | 370,000 | 0.121 | 470,000 | 0.113 |
| 09/07/2026 | 0.108 | 197.000 | 1,240,000 | 82.894 | 580,000 | 0.098 | 320,000 | 0.101 |
| 08/07/2026 | 0.077 | 185.100 | 350,000 | 80.894 | 310,000 | 0.079 | 40,000 | 0.088 |
| 07/07/2026 | 0.089 | 190.000 | 430,000 | 81.282 | 220,000 | 0.089 | 10,000 | 0.104 |
| 06/07/2026 | 0.103 | 195.700 | 19,060,000 | 81.411 | 9,530,000 | 0.094 | 7,530,000 | 0.098 |
| 03/07/2026 | 0.129 | 204.800 | 22,220,000 | 81.447 | 10,790,000 | 0.125 | 10,490,000 | 0.123 |
| 02/07/2026 | 0.102 | 194.200 | 14,340,000 | 80.873 | 5,990,000 | 0.117 | 7,660,000 | 0.119 |
| 30/06/2026 | 0.242 | 238.800 | 9,590,000 | 81.505 | 4,600,000 | 0.225 | 4,770,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |