29303 太科法巴六甲购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 165.000 | 0 | 160,000 | 0.400 | ||||
| 09/09/2026 | 0.021 | 169.000 | 50,000 | 160,000 | 0.400 | 50,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 161.400 | 0 | 210,000 | 0.525 | ||||
| 07/09/2026 | 0.021 | 167.700 | 0 | 210,000 | 0.525 | ||||
| 04/09/2026 | 0.020 | 158.600 | 0 | 210,000 | 0.525 | ||||
| 03/09/2026 | 0.020 | 162.000 | 350,000 | 210,000 | 0.525 | 350,000 | 0.017 | ||
| 02/09/2026 | 0.037 | 157.400 | 0 | 560,000 | 1.400 | ||||
| 01/09/2026 | 0.039 | 159.700 | 0 | 560,000 | 1.400 | ||||
| 31/08/2026 | 0.043 | 164.000 | 0 | 560,000 | 1.400 | ||||
| 28/08/2026 | 0.046 | 160.900 | 0 | 560,000 | 1.400 | ||||
| 27/08/2026 | 0.046 | 165.700 | 0 | 560,000 | 1.400 | ||||
| 26/08/2026 | 0.046 | 162.900 | 0 | 560,000 | 1.400 | ||||
| 25/08/2026 | 0.046 | 162.500 | 0 | 560,000 | 1.400 | ||||
| 24/08/2026 | 0.046 | 157.800 | 0 | 560,000 | 1.400 | ||||
| 21/08/2026 | 0.050 | 161.700 | 0 | 560,000 | 1.400 | ||||
| 20/08/2026 | 0.050 | 160.800 | 0 | 560,000 | 1.400 | ||||
| 19/08/2026 | 0.050 | 158.500 | 0 | 560,000 | 1.400 | ||||
| 18/08/2026 | 0.063 | 174.400 | 0 | 560,000 | 1.400 | ||||
| 17/08/2026 | 0.063 | 182.100 | 0 | 560,000 | 1.400 | ||||
| 14/08/2026 | 0.060 | 176.000 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |