29310 京東瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 106.200 | 0 | 54.867 | ||||
| 10/09/2026 | 0.010 | 105.500 | 0 | 55.310 | ||||
| 09/09/2026 | 0.010 | 106.300 | 0 | 53.939 | ||||
| 08/09/2026 | 0.010 | 108.600 | 0 | 50.824 | ||||
| 07/09/2026 | 0.010 | 108.800 | 0 | 50.227 | ||||
| 04/09/2026 | 0.010 | 110.400 | 0 | 47.368 | ||||
| 03/09/2026 | 0.010 | 106.900 | 0 | 51.024 | ||||
| 02/09/2026 | 0.010 | 108.600 | 0 | 48.752 | ||||
| 01/09/2026 | 0.010 | 108.600 | 0 | 48.446 | ||||
| 31/08/2026 | 0.010 | 112.200 | 0 | 44.162 | ||||
| 28/08/2026 | 0.010 | 110.500 | 0 | 45.151 | ||||
| 27/08/2026 | 0.010 | 112.100 | 0 | 43.158 | ||||
| 26/08/2026 | 0.010 | 113.100 | 350,000 | 41.837 | ||||
| 25/08/2026 | 0.010 | 113.000 | 0 | 41.694 | ||||
| 24/08/2026 | 0.010 | 113.300 | 0 | 41.131 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 38.478 | ||||
| 20/08/2026 | 0.010 | 114.500 | 6,730,000 | 38.960 | 5,525,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 112.600 | 275,000 | 40.654 | ||||
| 18/08/2026 | 0.010 | 111.000 | 0 | 42.059 | ||||
| 17/08/2026 | 0.010 | 113.000 | 2,385,000 | 39.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |