29310 京東瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010100.1000113.190
27/10/20260.01099.0500112.941
26/10/20260.01099.4000109.670
23/10/20260.010100.0000101.863
22/10/20260.01098.3000103.418
21/10/20260.010102.700092.808
20/10/20260.010104.400087.944
16/10/20260.010106.100079.394
15/10/20260.010104.900080.285
14/10/20260.010106.100077.067
13/10/20260.010104.900077.997
12/10/20260.010108.500070.991
09/10/20260.010105.600072.827
08/10/20260.010105.200072.554
07/10/20260.010104.900072.143
06/10/20260.010103.600073.319
05/10/20260.010102.400074.333
02/10/20260.010102.900071.137
30/09/20260.010104.300067.599
29/09/20260.010103.100068.650
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。