29310 京东瑞银六甲购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 124.100 | 115,000 | 420,000 | 0.600 | ||||
| 27/07/2026 | 0.029 | 119.200 | 70,000 | 420,000 | 0.600 | 70,000 | 0.029 | ||
| 24/07/2026 | 0.028 | 118.100 | 0 | 350,000 | 0.500 | ||||
| 23/07/2026 | 0.030 | 119.600 | 0 | 350,000 | 0.500 | ||||
| 22/07/2026 | 0.029 | 118.600 | 0 | 350,000 | 0.500 | ||||
| 21/07/2026 | 0.036 | 121.100 | 530,000 | 350,000 | 0.500 | 145,000 | 0.036 | 200,000 | 0.039 |
| 20/07/2026 | 0.033 | 120.000 | 0 | 295,000 | 0.420 | ||||
| 17/07/2026 | 0.028 | 116.300 | 0 | 295,000 | 0.420 | ||||
| 16/07/2026 | 0.030 | 116.800 | 310,000 | 295,000 | 0.420 | 210,000 | 0.030 | 75,000 | 0.030 |
| 15/07/2026 | 0.026 | 115.700 | 1,645,000 | 430,000 | 0.610 | 1,280,000 | 0.026 | ||
| 14/07/2026 | 0.025 | 113.800 | 0 | 1,710,000 | 2.440 | ||||
| 13/07/2026 | 0.025 | 113.200 | 135,000 | 1,710,000 | 2.440 | ||||
| 10/07/2026 | 0.023 | 110.200 | 2,260,000 | 1,710,000 | 2.440 | 1,040,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 107.700 | 3,700,000 | 2,750,000 | 3.930 | 2,820,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 108.400 | 5,320,000 | 5,570,000 | 7.960 | 4,520,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 104.400 | 800,000 | 1,050,000 | 1.500 | 800,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 105.500 | 215,000 | 250,000 | 0.360 | 215,000 | 0.018 | ||
| 03/07/2026 | 0.018 | 104.200 | 6,325,000 | 465,000 | 0.660 | 6,110,000 | 0.017 | ||
| 02/07/2026 | 0.016 | 102.800 | 185,000 | 6,575,000 | 9.390 | 85,000 | 0.017 | ||
| 30/06/2026 | 0.012 | 99.250 | 7,090,000 | 6,660,000 | 9.510 | 4,815,000 | 0.012 | 2,090,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |