29315 瑞聲信證六甲購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 38.840 | 0 | 64.846 | ||||
| 27/07/2026 | 0.049 | 39.300 | 0 | 65.239 | ||||
| 24/07/2026 | 0.052 | 38.900 | 0 | 66.226 | ||||
| 23/07/2026 | 0.052 | 39.560 | 60,000 | 64.313 | 60,000 | 0.057 | ||
| 22/07/2026 | 0.051 | 39.200 | 0 | 64.642 | ||||
| 21/07/2026 | 0.054 | 39.500 | 80,000 | 64.465 | 20,000 | 0.053 | 60,000 | 0.054 |
| 20/07/2026 | 0.052 | 38.940 | 4,155,000 | 65.020 | 1,980,000 | 0.048 | 1,735,000 | 0.046 |
| 17/07/2026 | 0.050 | 38.640 | 305,000 | 64.391 | 305,000 | 0.052 | ||
| 16/07/2026 | 0.073 | 41.040 | 1,770,000 | 63.918 | 1,760,000 | 0.067 | ||
| 15/07/2026 | 0.044 | 38.520 | 0 | 62.424 | ||||
| 14/07/2026 | 0.043 | 38.000 | 40,000 | 63.142 | 20,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 38.180 | 115,000 | 63.068 | 115,000 | 0.042 | ||
| 10/07/2026 | 0.058 | 38.680 | 485,000 | 64.674 | 435,000 | 0.068 | 50,000 | 0.064 |
| 09/07/2026 | 0.055 | 39.160 | 20,000 | 62.518 | 5,000 | 0.045 | ||
| 08/07/2026 | 0.055 | 39.020 | 0 | 62.609 | ||||
| 07/07/2026 | 0.053 | 38.840 | 325,000 | 62.284 | 300,000 | 0.055 | ||
| 06/07/2026 | 0.062 | 39.580 | 20,000 | 62.533 | 20,000 | 0.062 | ||
| 03/07/2026 | 0.092 | 42.300 | 665,000 | 61.503 | 225,000 | 0.092 | 430,000 | 0.077 |
| 02/07/2026 | 0.062 | 40.660 | 100,000 | 59.129 | 100,000 | 0.060 | ||
| 30/06/2026 | 0.091 | 42.700 | 210,000 | 59.718 | 210,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |