29315 瑞聲信證六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 41.500 | 0 | 64.000 | ||||
| 09/09/2026 | 0.023 | 42.480 | 40,000 | 63.180 | 40,000 | 0.022 | ||
| 08/09/2026 | 0.019 | 40.900 | 0 | 64.639 | ||||
| 07/09/2026 | 0.034 | 43.500 | 20,000 | 64.450 | 20,000 | 0.031 | ||
| 04/09/2026 | 0.032 | 42.960 | 380,000 | 63.772 | 190,000 | 0.032 | 190,000 | 0.038 |
| 03/09/2026 | 0.029 | 42.320 | 0 | 63.771 | ||||
| 02/09/2026 | 0.038 | 43.260 | 0 | 64.403 | ||||
| 01/09/2026 | 0.047 | 44.040 | 0 | 64.915 | ||||
| 31/08/2026 | 0.053 | 44.500 | 0 | 65.048 | ||||
| 28/08/2026 | 0.029 | 41.000 | 0 | 64.741 | ||||
| 27/08/2026 | 0.029 | 41.160 | 0 | 63.939 | ||||
| 26/08/2026 | 0.025 | 40.160 | 40,000 | 64.291 | 40,000 | 0.025 | ||
| 25/08/2026 | 0.024 | 39.840 | 800,000 | 64.241 | 400,000 | 0.022 | 400,000 | 0.019 |
| 24/08/2026 | 0.026 | 39.380 | 0 | 65.989 | ||||
| 21/08/2026 | 0.029 | 40.100 | 0 | 64.378 | ||||
| 20/08/2026 | 0.026 | 39.120 | 0 | 65.151 | ||||
| 19/08/2026 | 0.044 | 41.660 | 0 | 65.173 | ||||
| 18/08/2026 | 0.060 | 43.040 | 0 | 65.834 | ||||
| 17/08/2026 | 0.062 | 43.360 | 10,000 | 65.151 | 10,000 | 0.062 | ||
| 14/08/2026 | 0.060 | 42.900 | 115,000 | 64.795 | 115,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |