29315 瑞声信证六甲购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 38.840 | 0 | 3,370,000 | 11.230 | ||||
| 27/07/2026 | 0.049 | 39.300 | 0 | 3,370,000 | 11.230 | ||||
| 24/07/2026 | 0.052 | 38.900 | 0 | 3,370,000 | 11.230 | ||||
| 23/07/2026 | 0.052 | 39.560 | 60,000 | 3,370,000 | 11.230 | 60,000 | 0.057 | ||
| 22/07/2026 | 0.051 | 39.200 | 0 | 3,430,000 | 11.430 | ||||
| 21/07/2026 | 0.054 | 39.500 | 80,000 | 3,430,000 | 11.430 | 20,000 | 0.053 | 60,000 | 0.054 |
| 20/07/2026 | 0.052 | 38.940 | 4,155,000 | 3,390,000 | 11.300 | 1,980,000 | 0.048 | 1,735,000 | 0.046 |
| 17/07/2026 | 0.050 | 38.640 | 305,000 | 3,635,000 | 12.120 | 305,000 | 0.052 | ||
| 16/07/2026 | 0.073 | 41.040 | 1,770,000 | 3,330,000 | 11.100 | 1,760,000 | 0.067 | ||
| 15/07/2026 | 0.044 | 38.520 | 0 | 5,090,000 | 16.970 | ||||
| 14/07/2026 | 0.043 | 38.000 | 40,000 | 5,090,000 | 16.970 | 20,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 38.180 | 115,000 | 5,110,000 | 17.030 | 115,000 | 0.042 | ||
| 10/07/2026 | 0.058 | 38.680 | 485,000 | 5,225,000 | 17.420 | 435,000 | 0.068 | 50,000 | 0.064 |
| 09/07/2026 | 0.055 | 39.160 | 20,000 | 5,610,000 | 18.700 | 5,000 | 0.045 | ||
| 08/07/2026 | 0.055 | 39.020 | 0 | 5,615,000 | 18.720 | ||||
| 07/07/2026 | 0.053 | 38.840 | 325,000 | 5,615,000 | 18.720 | 300,000 | 0.055 | ||
| 06/07/2026 | 0.062 | 39.580 | 20,000 | 5,315,000 | 17.720 | 20,000 | 0.062 | ||
| 03/07/2026 | 0.092 | 42.300 | 665,000 | 5,335,000 | 17.780 | 225,000 | 0.092 | 430,000 | 0.077 |
| 02/07/2026 | 0.062 | 40.660 | 100,000 | 5,130,000 | 17.100 | 100,000 | 0.060 | ||
| 30/06/2026 | 0.091 | 42.700 | 210,000 | 5,230,000 | 17.430 | 210,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |