29320 平醫麥銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 6.110 | 0 | 97.491 | ||||
| 09/09/2026 | 0.014 | 6.185 | 0 | 95.774 | ||||
| 08/09/2026 | 0.014 | 6.465 | 0 | 90.733 | ||||
| 07/09/2026 | 0.014 | 6.595 | 0 | 88.267 | ||||
| 04/09/2026 | 0.014 | 6.535 | 0 | 88.054 | ||||
| 03/09/2026 | 0.014 | 6.260 | 0 | 92.060 | ||||
| 02/09/2026 | 0.014 | 6.350 | 0 | 90.220 | ||||
| 01/09/2026 | 0.014 | 6.475 | 0 | 87.888 | ||||
| 31/08/2026 | 0.014 | 6.415 | 0 | 88.457 | ||||
| 28/08/2026 | 0.014 | 6.475 | 10,000 | 86.447 | ||||
| 27/08/2026 | 0.014 | 6.560 | 0 | 84.805 | ||||
| 26/08/2026 | 0.015 | 6.645 | 0 | 84.545 | ||||
| 25/08/2026 | 0.015 | 6.635 | 0 | 84.367 | ||||
| 24/08/2026 | 0.015 | 6.635 | 0 | 84.034 | ||||
| 21/08/2026 | 0.015 | 6.735 | 0 | 81.588 | ||||
| 20/08/2026 | 0.019 | 6.580 | 0 | 88.496 | ||||
| 19/08/2026 | 0.019 | 7.130 | 0 | 79.964 | ||||
| 18/08/2026 | 0.020 | 7.325 | 0 | 77.962 | ||||
| 17/08/2026 | 0.020 | 7.400 | 0 | 76.626 | ||||
| 14/08/2026 | 0.020 | 7.465 | 652,000 | 74.888 | 376,000 | 0.021 | 276,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |