29320 平医麦银六乙购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 7.470 | 2,884,000 | 613,000 | 1.532 | 1,442,000 | 0.026 | 1,442,000 | 0.027 |
| 27/07/2026 | 0.028 | 7.530 | 318,000 | 613,000 | 1.532 | 180,000 | 0.027 | 138,000 | 0.027 |
| 24/07/2026 | 0.026 | 7.380 | 42,000 | 655,000 | 1.638 | 42,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 7.650 | 970,000 | 613,000 | 1.532 | 485,000 | 0.031 | 485,000 | 0.032 |
| 22/07/2026 | 0.029 | 7.550 | 1,662,000 | 613,000 | 1.532 | 761,000 | 0.028 | 821,000 | 0.027 |
| 21/07/2026 | 0.032 | 7.670 | 2,792,000 | 553,000 | 1.382 | 1,330,000 | 0.030 | 1,462,000 | 0.030 |
| 20/07/2026 | 0.031 | 7.660 | 818,000 | 421,000 | 1.052 | 448,000 | 0.032 | 370,000 | 0.031 |
| 17/07/2026 | 0.029 | 7.500 | 78,000 | 499,000 | 1.248 | 78,000 | 0.028 | ||
| 16/07/2026 | 0.036 | 7.790 | 1,900,000 | 421,000 | 1.052 | 950,000 | 0.035 | 950,000 | 0.035 |
| 15/07/2026 | 0.029 | 7.450 | 0 | 421,000 | 1.052 | ||||
| 14/07/2026 | 0.028 | 7.550 | 100,000 | 421,000 | 1.052 | 50,000 | 0.027 | 50,000 | 0.025 |
| 13/07/2026 | 0.031 | 7.480 | 946,000 | 421,000 | 1.052 | 473,000 | 0.032 | 473,000 | 0.032 |
| 10/07/2026 | 0.033 | 7.540 | 546,000 | 421,000 | 1.052 | 223,000 | 0.035 | 323,000 | 0.034 |
| 09/07/2026 | 0.030 | 7.380 | 5,166,000 | 321,000 | 0.802 | 2,583,000 | 0.039 | 2,583,000 | 0.038 |
| 08/07/2026 | 0.035 | 7.740 | 4,364,000 | 321,000 | 0.802 | 2,197,000 | 0.034 | 2,167,000 | 0.034 |
| 07/07/2026 | 0.027 | 7.220 | 99,000 | 351,000 | 0.878 | 64,000 | 0.027 | 35,000 | 0.027 |
| 06/07/2026 | 0.034 | 7.600 | 806,000 | 380,000 | 0.950 | 403,000 | 0.038 | 403,000 | 0.041 |
| 03/07/2026 | 0.032 | 7.410 | 619,000 | 380,000 | 0.950 | 287,000 | 0.030 | 332,000 | 0.032 |
| 02/07/2026 | 0.026 | 7.070 | 140,000 | 335,000 | 0.838 | 90,000 | 0.029 | 50,000 | 0.026 |
| 30/06/2026 | 0.025 | 6.980 | 85,000 | 375,000 | 0.938 | 10,000 | 0.025 | 75,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |