29322 毛戈麥銀七三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 44.100 | 0 | 95.554 | ||||
| 27/10/2026 | 0.021 | 44.720 | 540,000 | 93.625 | 270,000 | 0.022 | 270,000 | 0.022 |
| 26/10/2026 | 0.024 | 45.660 | 720,000 | 94.761 | 360,000 | 0.025 | 360,000 | 0.026 |
| 23/10/2026 | 0.027 | 47.620 | 720,000 | 92.363 | 360,000 | 0.026 | 360,000 | 0.026 |
| 22/10/2026 | 0.023 | 44.700 | 0 | 94.590 | ||||
| 21/10/2026 | 0.025 | 45.820 | 0 | 93.888 | ||||
| 20/10/2026 | 0.026 | 46.820 | 60,000 | 92.233 | 30,000 | 0.026 | 30,000 | 0.026 |
| 16/10/2026 | 0.022 | 43.820 | 0 | 93.577 | ||||
| 15/10/2026 | 0.024 | 44.360 | 0 | 94.416 | ||||
| 14/10/2026 | 0.025 | 44.880 | 0 | 93.999 | ||||
| 13/10/2026 | 0.026 | 45.580 | 600,000 | 93.103 | 300,000 | 0.024 | 300,000 | 0.024 |
| 12/10/2026 | 0.029 | 46.240 | 300,000 | 94.512 | 150,000 | 0.031 | 150,000 | 0.031 |
| 09/10/2026 | 0.029 | 46.500 | 0 | 92.937 | ||||
| 08/10/2026 | 0.029 | 45.860 | 100,000 | 94.232 | 50,000 | 0.030 | 50,000 | 0.031 |
| 07/10/2026 | 0.026 | 44.700 | 0 | 93.468 | ||||
| 06/10/2026 | 0.025 | 43.700 | 0 | 94.520 | ||||
| 05/10/2026 | 0.025 | 43.780 | 0 | 94.019 | ||||
| 02/10/2026 | 0.026 | 43.720 | 0 | 94.458 | ||||
| 30/09/2026 | 0.029 | 45.780 | 0 | 92.098 | ||||
| 29/09/2026 | 0.029 | 45.220 | 0 | 93.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |