29322 毛戈麦银七三购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 48.100 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.040 | 48.760 | 480,000 | 20,000 | 0.050 | 240,000 | 0.040 | 240,000 | 0.040 |
| 08/09/2026 | 0.044 | 50.400 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.044 | 50.100 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.046 | 50.400 | 3,380,000 | 20,000 | 0.050 | 1,690,000 | 0.045 | 1,690,000 | 0.045 |
| 03/09/2026 | 0.042 | 49.100 | 480,000 | 20,000 | 0.050 | 240,000 | 0.042 | 240,000 | 0.043 |
| 02/09/2026 | 0.044 | 50.300 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.044 | 49.740 | 6,280,000 | 20,000 | 0.050 | 3,140,000 | 0.047 | 3,140,000 | 0.047 |
| 31/08/2026 | 0.044 | 49.280 | 3,320,000 | 20,000 | 0.050 | 1,660,000 | 0.043 | 1,660,000 | 0.043 |
| 28/08/2026 | 0.045 | 49.900 | 13,790,000 | 20,000 | 0.050 | 6,910,000 | 0.044 | 6,880,000 | 0.045 |
| 27/08/2026 | 0.056 | 53.400 | 1,550,000 | 50,000 | 0.125 | 770,000 | 0.054 | 780,000 | 0.054 |
| 26/08/2026 | 0.060 | 54.100 | 6,090,000 | 40,000 | 0.100 | 3,040,000 | 0.053 | 3,050,000 | 0.052 |
| 25/08/2026 | 0.053 | 52.400 | 1,930,000 | 30,000 | 0.075 | 960,000 | 0.053 | 970,000 | 0.053 |
| 24/08/2026 | 0.053 | 52.100 | 240,000 | 20,000 | 0.050 | 240,000 | 0.053 | ||
| 21/08/2026 | 0.050 | 50.650 | 520,000 | 260,000 | 0.650 | 280,000 | 0.051 | 240,000 | 0.051 |
| 20/08/2026 | 0.049 | 50.550 | 40,000 | 300,000 | 0.750 | 40,000 | 0.047 | ||
| 19/08/2026 | 0.045 | 49.360 | 360,000 | 260,000 | 0.650 | 120,000 | 0.045 | 240,000 | 0.045 |
| 18/08/2026 | 0.046 | 48.800 | 120,000 | 140,000 | 0.350 | 120,000 | 0.048 | ||
| 17/08/2026 | 0.050 | 50.800 | 600,000 | 20,000 | 0.050 | 360,000 | 0.052 | 240,000 | 0.055 |
| 14/08/2026 | 0.055 | 51.750 | 1,020,000 | 140,000 | 0.350 | 760,000 | 0.055 | 260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |