29327 復醫麥銀六甲購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 16.510 | 0 | 71.820 | ||||
| 09/09/2026 | 0.026 | 17.290 | 3,820,000 | 68.420 | 2,110,000 | 0.027 | 1,710,000 | 0.028 |
| 08/09/2026 | 0.025 | 17.260 | 840,000 | 67.534 | 480,000 | 0.025 | 360,000 | 0.024 |
| 07/09/2026 | 0.022 | 17.350 | 840,000 | 64.416 | 240,000 | 0.022 | 600,000 | 0.022 |
| 04/09/2026 | 0.019 | 16.200 | 0 | 69.028 | ||||
| 03/09/2026 | 0.019 | 16.140 | 0 | 69.033 | ||||
| 02/09/2026 | 0.019 | 15.830 | 0 | 70.828 | ||||
| 01/09/2026 | 0.019 | 16.110 | 80,000 | 68.438 | 80,000 | 0.020 | ||
| 31/08/2026 | 0.018 | 15.990 | 390,000 | 68.060 | 390,000 | 0.018 | ||
| 28/08/2026 | 0.025 | 16.500 | 900,000 | 68.473 | 540,000 | 0.025 | 360,000 | 0.025 |
| 27/08/2026 | 0.025 | 16.560 | 705,000 | 67.667 | 35,000 | 0.024 | 600,000 | 0.024 |
| 26/08/2026 | 0.026 | 16.320 | 9,640,000 | 69.636 | 4,720,000 | 0.028 | 4,920,000 | 0.028 |
| 25/08/2026 | 0.036 | 17.310 | 1,925,000 | 68.008 | 960,000 | 0.033 | 965,000 | 0.032 |
| 24/08/2026 | 0.032 | 16.800 | 120,000 | 69.108 | 120,000 | 0.035 | ||
| 21/08/2026 | 0.042 | 17.370 | 240,000 | 69.081 | 120,000 | 0.044 | 120,000 | 0.044 |
| 20/08/2026 | 0.052 | 17.900 | 480,000 | 69.310 | 240,000 | 0.052 | 240,000 | 0.049 |
| 19/08/2026 | 0.035 | 16.740 | 360,000 | 69.352 | 240,000 | 0.036 | 120,000 | 0.036 |
| 18/08/2026 | 0.036 | 16.880 | 360,000 | 68.546 | 120,000 | 0.036 | 240,000 | 0.040 |
| 17/08/2026 | 0.037 | 16.960 | 360,000 | 68.147 | 240,000 | 0.037 | 120,000 | 0.037 |
| 14/08/2026 | 0.037 | 16.810 | 760,000 | 68.179 | 400,000 | 0.042 | 360,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |