29327 复医麦银六甲购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 16.150 | 1,390,000 | 300,000 | 0.750 | 760,000 | 0.040 | 630,000 | 0.042 |
| 27/07/2026 | 0.042 | 16.200 | 130,000 | 430,000 | 1.075 | 130,000 | 0.043 | ||
| 24/07/2026 | 0.042 | 16.070 | 370,000 | 300,000 | 0.750 | 370,000 | 0.042 | ||
| 23/07/2026 | 0.046 | 16.470 | 4,215,000 | 670,000 | 1.675 | 1,925,000 | 0.048 | 2,290,000 | 0.048 |
| 22/07/2026 | 0.049 | 16.460 | 1,010,000 | 305,000 | 0.762 | 760,000 | 0.052 | 250,000 | 0.052 |
| 21/07/2026 | 0.049 | 16.470 | 750,000 | 815,000 | 2.038 | 120,000 | 0.049 | 630,000 | 0.050 |
| 20/07/2026 | 0.052 | 16.650 | 245,000 | 305,000 | 0.762 | 125,000 | 0.052 | 120,000 | 0.050 |
| 17/07/2026 | 0.047 | 16.220 | 150,000 | 310,000 | 0.775 | 140,000 | 0.047 | 10,000 | 0.055 |
| 16/07/2026 | 0.059 | 16.900 | 390,000 | 440,000 | 1.100 | 130,000 | 0.059 | 260,000 | 0.057 |
| 15/07/2026 | 0.058 | 16.540 | 1,445,000 | 310,000 | 0.775 | 790,000 | 0.056 | 655,000 | 0.056 |
| 14/07/2026 | 0.050 | 16.100 | 400,000 | 445,000 | 1.112 | 130,000 | 0.051 | 270,000 | 0.048 |
| 13/07/2026 | 0.047 | 15.970 | 1,020,000 | 305,000 | 0.762 | 510,000 | 0.047 | 510,000 | 0.048 |
| 10/07/2026 | 0.048 | 15.890 | 800,000 | 305,000 | 0.762 | 540,000 | 0.044 | 260,000 | 0.047 |
| 09/07/2026 | 0.045 | 15.520 | 1,100,000 | 585,000 | 1.463 | 410,000 | 0.048 | 690,000 | 0.048 |
| 08/07/2026 | 0.049 | 15.860 | 8,320,000 | 305,000 | 0.762 | 4,160,000 | 0.049 | 4,160,000 | 0.049 |
| 07/07/2026 | 0.048 | 15.730 | 8,740,000 | 305,000 | 0.762 | 4,340,000 | 0.053 | 4,400,000 | 0.053 |
| 06/07/2026 | 0.059 | 16.300 | 11,745,000 | 245,000 | 0.612 | 5,770,000 | 0.060 | 5,975,000 | 0.060 |
| 03/07/2026 | 0.057 | 16.120 | 5,425,000 | 40,000 | 0.100 | 2,710,000 | 0.055 | 2,715,000 | 0.055 |
| 02/07/2026 | 0.050 | 15.650 | 8,760,000 | 35,000 | 0.088 | 4,380,000 | 0.049 | 4,380,000 | 0.049 |
| 30/06/2026 | 0.037 | 14.660 | 2,100,000 | 35,000 | 0.088 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |