29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.158 | 6.530 | 2,300,000 | 84.762 | 1,150,000 | 0.155 | 1,150,000 | 0.153 |
| 10/06/2026 | 0.168 | 6.600 | 3,700,000 | 85.758 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 09/06/2026 | 0.153 | 6.430 | 1,850,000 | 85.138 | 925,000 | 0.135 | 925,000 | 0.133 |
| 08/06/2026 | 0.144 | 6.290 | 2,020,000 | 85.427 | 1,010,000 | 0.142 | 1,010,000 | 0.141 |
| 05/06/2026 | 0.159 | 6.460 | 6,710,000 | 85.174 | 3,355,000 | 0.167 | 3,355,000 | 0.167 |
| 04/06/2026 | 0.180 | 6.730 | 360,000 | 84.554 | 180,000 | 0.181 | 180,000 | 0.178 |
| 03/06/2026 | 0.181 | 6.720 | 2,900,000 | 84.812 | 1,450,000 | 0.191 | 1,450,000 | 0.191 |
| 02/06/2026 | 0.201 | 6.920 | 3,430,000 | 85.206 | 1,715,000 | 0.205 | 1,715,000 | 0.205 |
| 01/06/2026 | 0.224 | 7.120 | 7,590,000 | 86.143 | 3,795,000 | 0.210 | 3,795,000 | 0.209 |
| 29/05/2026 | 0.190 | 6.660 | 1,200,000 | 87.410 | 600,000 | 0.206 | 600,000 | 0.207 |
| 28/05/2026 | 0.201 | 6.840 | 3,960,000 | 85.852 | 1,980,000 | 0.205 | 1,980,000 | 0.205 |
| 27/05/2026 | 0.219 | 7.080 | 4,860,000 | 84.587 | 2,430,000 | 0.207 | 2,430,000 | 0.206 |
| 26/05/2026 | 0.170 | 6.460 | 12,800,000 | 85.783 | 6,400,000 | 0.170 | 6,400,000 | 0.170 |
| 22/05/2026 | 0.173 | 6.480 | 6,230,000 | 85.197 | 3,115,000 | 0.154 | 3,115,000 | 0.153 |
| 21/05/2026 | 0.137 | 6.030 | 5,690,000 | 84.762 | 2,845,000 | 0.141 | 2,845,000 | 0.141 |
| 20/05/2026 | 0.138 | 6.030 | 480,000 | 84.836 | 240,000 | 0.135 | 240,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |