29332 玖龙中银六甲购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 6.455 | 720,000 | 520,000 | 1.040 | 360,000 | 0.055 | 360,000 | 0.054 |
| 09/09/2026 | 0.063 | 6.570 | 2,220,000 | 520,000 | 1.040 | 1,110,000 | 0.058 | 1,110,000 | 0.059 |
| 08/09/2026 | 0.057 | 6.410 | 4,320,000 | 520,000 | 1.040 | 2,160,000 | 0.056 | 2,160,000 | 0.057 |
| 07/09/2026 | 0.063 | 6.525 | 1,980,000 | 520,000 | 1.040 | 990,000 | 0.064 | 990,000 | 0.064 |
| 04/09/2026 | 0.073 | 6.630 | 5,020,000 | 520,000 | 1.040 | 2,510,000 | 0.075 | 2,510,000 | 0.075 |
| 03/09/2026 | 0.076 | 6.680 | 5,140,000 | 520,000 | 1.040 | 2,540,000 | 0.083 | 2,600,000 | 0.084 |
| 02/09/2026 | 0.087 | 6.810 | 5,240,000 | 460,000 | 0.920 | 2,620,000 | 0.084 | 2,620,000 | 0.084 |
| 01/09/2026 | 0.094 | 6.935 | 6,490,000 | 460,000 | 0.920 | 3,245,000 | 0.089 | 3,245,000 | 0.090 |
| 31/08/2026 | 0.089 | 6.820 | 3,750,000 | 460,000 | 0.920 | 1,820,000 | 0.090 | 1,870,000 | 0.090 |
| 28/08/2026 | 0.102 | 6.970 | 4,740,000 | 410,000 | 0.820 | 2,370,000 | 0.099 | 2,370,000 | 0.099 |
| 27/08/2026 | 0.107 | 7.000 | 4,390,000 | 410,000 | 0.820 | 2,170,000 | 0.108 | 2,220,000 | 0.108 |
| 26/08/2026 | 0.118 | 7.130 | 6,620,000 | 360,000 | 0.720 | 3,320,000 | 0.130 | 3,300,000 | 0.130 |
| 25/08/2026 | 0.111 | 7.055 | 4,180,000 | 380,000 | 0.760 | 2,440,000 | 0.108 | 1,700,000 | 0.106 |
| 24/08/2026 | 0.098 | 6.835 | 6,080,000 | 1,120,000 | 2.240 | 2,990,000 | 0.101 | 3,070,000 | 0.101 |
| 21/08/2026 | 0.105 | 6.875 | 10,040,000 | 1,040,000 | 2.080 | 4,520,000 | 0.107 | 5,420,000 | 0.107 |
| 20/08/2026 | 0.092 | 6.585 | 11,565,000 | 140,000 | 0.280 | 5,740,000 | 0.119 | 5,825,000 | 0.118 |
| 19/08/2026 | 0.196 | 7.915 | 4,145,000 | 55,000 | 0.110 | 2,070,000 | 0.199 | 2,075,000 | 0.198 |
| 18/08/2026 | 0.208 | 8.025 | 1,510,000 | 50,000 | 0.100 | 730,000 | 0.208 | 780,000 | 0.205 |
| 17/08/2026 | 0.216 | 8.060 | 1,090,000 | 0 | 0.000 | 550,000 | 0.212 | 540,000 | 0.212 |
| 14/08/2026 | 0.221 | 8.075 | 3,160,000 | 10,000 | 0.020 | 1,580,000 | 0.220 | 1,580,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |