29334 瑞聲花旗七四購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 38.840 | 5,685,000 | 58.424 | 2,840,000 | 0.053 | 2,842,500 | 0.056 |
| 27/07/2026 | 0.052 | 39.300 | 1,690,000 | 59.009 | 840,000 | 0.051 | 800,000 | 0.050 |
| 24/07/2026 | 0.049 | 38.900 | 1,552,500 | 58.258 | 1,277,500 | 0.049 | 237,500 | 0.048 |
| 23/07/2026 | 0.054 | 39.560 | 220,000 | 58.765 | 50,000 | 0.059 | 170,000 | 0.055 |
| 22/07/2026 | 0.054 | 39.200 | 4,172,500 | 59.559 | 3,947,500 | 0.055 | 205,000 | 0.053 |
| 21/07/2026 | 0.058 | 39.500 | 4,382,500 | 60.471 | 535,000 | 0.060 | 3,847,500 | 0.059 |
| 20/07/2026 | 0.054 | 38.940 | 710,000 | 60.000 | 355,000 | 0.053 | 355,000 | 0.050 |
| 17/07/2026 | 0.054 | 38.640 | 900,000 | 60.400 | 450,000 | 0.057 | 430,000 | 0.058 |
| 16/07/2026 | 0.068 | 41.040 | 1,272,500 | 60.081 | 1,050,000 | 0.070 | 137,500 | 0.070 |
| 15/07/2026 | 0.058 | 38.520 | 75,000 | 62.268 | 30,000 | 0.058 | 45,000 | 0.058 |
| 14/07/2026 | 0.055 | 38.000 | 212,500 | 62.224 | 92,500 | 0.051 | 120,000 | 0.054 |
| 13/07/2026 | 0.054 | 38.180 | 442,500 | 61.178 | 180,000 | 0.057 | 262,500 | 0.056 |
| 10/07/2026 | 0.058 | 38.680 | 520,000 | 61.327 | 360,000 | 0.064 | 160,000 | 0.066 |
| 09/07/2026 | 0.062 | 39.160 | 1,225,000 | 61.702 | 627,500 | 0.059 | 542,500 | 0.060 |
| 08/07/2026 | 0.061 | 39.020 | 3,767,500 | 61.516 | 730,000 | 0.061 | 2,965,000 | 0.062 |
| 07/07/2026 | 0.061 | 38.840 | 1,332,500 | 61.872 | 665,000 | 0.061 | 667,500 | 0.061 |
| 06/07/2026 | 0.065 | 39.580 | 1,620,000 | 61.531 | 570,000 | 0.068 | 1,050,000 | 0.069 |
| 03/07/2026 | 0.081 | 42.300 | 4,052,500 | 60.376 | 2,245,000 | 0.075 | 1,807,500 | 0.072 |
| 02/07/2026 | 0.069 | 40.660 | 2,917,500 | 59.910 | 1,050,000 | 0.076 | 1,867,500 | 0.074 |
| 30/06/2026 | 0.082 | 42.700 | 7,910,000 | 59.352 | 3,835,000 | 0.082 | 4,065,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |