29334 瑞声花旗七四购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 41.500 | 1,470,000 | 2,830,000 | 4.040 | 845,000 | 0.048 | 625,000 | 0.047 |
| 09/09/2026 | 0.053 | 42.480 | 6,940,000 | 3,050,000 | 4.360 | 3,470,000 | 0.053 | 3,210,000 | 0.052 |
| 08/09/2026 | 0.045 | 40.900 | 3,940,000 | 3,310,000 | 4.730 | 1,865,000 | 0.054 | 2,025,000 | 0.054 |
| 07/09/2026 | 0.060 | 43.500 | 3,180,000 | 3,150,000 | 4.500 | 1,602,500 | 0.057 | 1,567,500 | 0.057 |
| 04/09/2026 | 0.056 | 42.960 | 6,172,500 | 3,185,000 | 4.550 | 2,887,500 | 0.062 | 3,285,000 | 0.061 |
| 03/09/2026 | 0.054 | 42.320 | 460,000 | 2,787,500 | 3.980 | 250,000 | 0.057 | 210,000 | 0.055 |
| 02/09/2026 | 0.060 | 43.260 | 2,990,000 | 2,827,500 | 4.040 | 1,535,000 | 0.061 | 1,455,000 | 0.061 |
| 01/09/2026 | 0.067 | 44.040 | 367,500 | 2,907,500 | 4.150 | 202,500 | 0.068 | 165,000 | 0.067 |
| 31/08/2026 | 0.073 | 44.500 | 1,372,500 | 2,945,000 | 4.210 | 665,000 | 0.061 | 707,500 | 0.061 |
| 28/08/2026 | 0.052 | 41.000 | 590,000 | 2,902,500 | 4.150 | 295,000 | 0.053 | 295,000 | 0.052 |
| 27/08/2026 | 0.053 | 41.160 | 770,000 | 2,902,500 | 4.150 | 185,000 | 0.049 | 585,000 | 0.052 |
| 26/08/2026 | 0.048 | 40.160 | 960,000 | 2,502,500 | 3.580 | 480,000 | 0.048 | 480,000 | 0.048 |
| 25/08/2026 | 0.046 | 39.840 | 940,000 | 2,502,500 | 3.580 | 470,000 | 0.043 | 470,000 | 0.040 |
| 24/08/2026 | 0.045 | 39.380 | 440,000 | 2,502,500 | 3.580 | 220,000 | 0.046 | 220,000 | 0.046 |
| 21/08/2026 | 0.047 | 40.100 | 0 | 2,502,500 | 3.580 | ||||
| 20/08/2026 | 0.045 | 39.120 | 427,500 | 2,502,500 | 3.580 | 300,000 | 0.048 | 127,500 | 0.050 |
| 19/08/2026 | 0.056 | 41.660 | 365,000 | 2,675,000 | 3.820 | 215,000 | 0.056 | 150,000 | 0.056 |
| 18/08/2026 | 0.066 | 43.040 | 1,100,000 | 2,740,000 | 3.910 | 550,000 | 0.072 | 550,000 | 0.072 |
| 17/08/2026 | 0.068 | 43.360 | 50,000 | 2,740,000 | 3.910 | 50,000 | 0.068 | ||
| 14/08/2026 | 0.067 | 42.900 | 105,000 | 2,790,000 | 3.990 | 32,500 | 0.068 | 72,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |