29344 信藥匯豐六甲購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 89.900 | 3,180,000 | 63.157 | 1,575,000 | 0.098 | 1,605,000 | 0.097 |
| 27/07/2026 | 0.101 | 89.350 | 12,835,000 | 62.741 | 6,405,000 | 0.101 | 6,430,000 | 0.101 |
| 24/07/2026 | 0.102 | 89.950 | 13,255,000 | 61.070 | 6,620,000 | 0.109 | 6,635,000 | 0.109 |
| 23/07/2026 | 0.110 | 91.050 | 8,640,000 | 62.000 | 4,335,000 | 0.115 | 4,280,000 | 0.116 |
| 22/07/2026 | 0.118 | 92.250 | 12,645,000 | 62.594 | 6,480,000 | 0.125 | 6,140,000 | 0.124 |
| 21/07/2026 | 0.119 | 92.150 | 18,710,000 | 63.057 | 9,335,000 | 0.117 | 9,355,000 | 0.116 |
| 20/07/2026 | 0.122 | 92.500 | 23,745,000 | 63.333 | 11,140,000 | 0.123 | 11,975,000 | 0.123 |
| 17/07/2026 | 0.105 | 88.950 | 31,290,000 | 63.038 | 17,540,000 | 0.108 | 13,670,000 | 0.109 |
| 16/07/2026 | 0.134 | 94.200 | 13,635,000 | 63.620 | 6,685,000 | 0.139 | 6,700,000 | 0.140 |
| 15/07/2026 | 0.152 | 97.050 | 22,260,000 | 64.219 | 9,435,000 | 0.153 | 12,570,000 | 0.154 |
| 14/07/2026 | 0.118 | 90.050 | 21,450,000 | 65.833 | 10,745,000 | 0.117 | 10,695,000 | 0.116 |
| 13/07/2026 | 0.111 | 89.100 | 14,060,000 | 64.573 | 6,995,000 | 0.113 | 7,055,000 | 0.113 |
| 10/07/2026 | 0.117 | 89.700 | 22,220,000 | 65.207 | 10,990,000 | 0.117 | 10,670,000 | 0.115 |
| 09/07/2026 | 0.102 | 86.350 | 20,985,000 | 65.564 | 10,420,000 | 0.106 | 10,455,000 | 0.106 |
| 08/07/2026 | 0.101 | 86.200 | 20,640,000 | 65.190 | 10,170,000 | 0.110 | 10,340,000 | 0.112 |
| 07/07/2026 | 0.107 | 87.200 | 33,295,000 | 65.548 | 19,615,000 | 0.119 | 13,605,000 | 0.122 |
| 06/07/2026 | 0.126 | 90.500 | 39,755,000 | 66.438 | 17,740,000 | 0.136 | 21,145,000 | 0.138 |
| 03/07/2026 | 0.115 | 87.800 | 39,105,000 | 66.902 | 18,595,000 | 0.114 | 20,205,000 | 0.114 |
| 02/07/2026 | 0.105 | 85.350 | 13,995,000 | 67.473 | 7,150,000 | 0.105 | 6,565,000 | 0.105 |
| 30/06/2026 | 0.083 | 79.600 | 23,175,000 | 68.582 | 11,360,000 | 0.083 | 11,680,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |