29344 信药汇丰六甲购Ａ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.076 | 93.550 | 17,310,000 | 11,345,000 | 16.210 | 7,910,000 | 0.075 | 8,960,000 | 0.076 |
| 10/09/2026 | 0.086 | 94.350 | 16,245,000 | 10,295,000 | 14.710 | 7,340,000 | 0.093 | 8,400,000 | 0.092 |
| 09/09/2026 | 0.104 | 98.200 | 11,955,000 | 9,235,000 | 13.190 | 5,905,000 | 0.114 | 6,040,000 | 0.114 |
| 08/09/2026 | 0.123 | 100.200 | 14,625,000 | 9,100,000 | 13.000 | 7,290,000 | 0.119 | 7,200,000 | 0.118 |
| 07/09/2026 | 0.131 | 101.300 | 4,485,000 | 9,190,000 | 13.130 | 2,325,000 | 0.134 | 2,060,000 | 0.134 |
| 04/09/2026 | 0.138 | 102.400 | 11,025,000 | 9,455,000 | 13.510 | 5,970,000 | 0.142 | 5,040,000 | 0.142 |
| 03/09/2026 | 0.142 | 102.600 | 10,200,000 | 10,385,000 | 14.840 | 3,840,000 | 0.139 | 4,745,000 | 0.142 |
| 02/09/2026 | 0.137 | 101.800 | 23,380,000 | 9,480,000 | 13.540 | 12,685,000 | 0.130 | 9,585,000 | 0.132 |
| 01/09/2026 | 0.137 | 101.600 | 24,010,000 | 12,580,000 | 17.970 | 10,100,000 | 0.138 | 10,565,000 | 0.138 |
| 31/08/2026 | 0.150 | 103.800 | 13,500,000 | 12,115,000 | 17.310 | 5,240,000 | 0.149 | 7,815,000 | 0.150 |
| 28/08/2026 | 0.179 | 107.500 | 12,995,000 | 9,540,000 | 13.630 | 6,395,000 | 0.178 | 6,300,000 | 0.177 |
| 27/08/2026 | 0.182 | 107.600 | 19,430,000 | 9,635,000 | 13.760 | 9,795,000 | 0.180 | 9,285,000 | 0.180 |
| 26/08/2026 | 0.196 | 109.800 | 28,120,000 | 10,145,000 | 14.490 | 13,685,000 | 0.197 | 13,845,000 | 0.199 |
| 25/08/2026 | 0.136 | 100.100 | 22,055,000 | 9,985,000 | 14.260 | 11,185,000 | 0.135 | 10,870,000 | 0.134 |
| 24/08/2026 | 0.133 | 99.500 | 13,830,000 | 10,300,000 | 14.710 | 6,895,000 | 0.135 | 6,925,000 | 0.135 |
| 21/08/2026 | 0.154 | 102.400 | 9,855,000 | 10,270,000 | 14.670 | 4,735,000 | 0.154 | 5,045,000 | 0.153 |
| 20/08/2026 | 0.150 | 101.200 | 3,720,000 | 9,960,000 | 14.230 | 1,665,000 | 0.157 | 1,845,000 | 0.161 |
| 19/08/2026 | 0.131 | 98.250 | 10,605,000 | 9,780,000 | 13.970 | 5,225,000 | 0.136 | 5,210,000 | 0.139 |
| 18/08/2026 | 0.123 | 96.650 | 16,690,000 | 9,795,000 | 13.990 | 8,190,000 | 0.114 | 8,500,000 | 0.114 |
| 17/08/2026 | 0.118 | 95.350 | 5,170,000 | 9,485,000 | 13.550 | 2,515,000 | 0.118 | 2,595,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |