29347 優必匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01069.1000214.347
27/10/20260.01063.3000228.132
26/10/20260.01068.5000206.997
23/10/20260.01068.2000195.976
22/10/20260.01063.9000204.895
21/10/20260.01067.3500191.430
20/10/20260.01068.4500185.209
16/10/20260.01064.5500184.116
15/10/20260.01062.6500186.578
14/10/20260.01067.2000172.116
13/10/20260.01067.4000169.268
12/10/20260.01067.7000166.288
09/10/20260.01071.7500150.889
08/10/20260.01069.2000154.713
07/10/20260.01374.4000149.530
06/10/20260.01375.0500146.434
05/10/20260.01375.0000144.893
02/10/20260.01373.5000143.345
30/09/20260.01374.3500138.712
29/09/20260.01372.7500140.558
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。