29347 优必汇丰六甲购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 80.100 | 0 | 2,135,000 | 3.560 | ||||
| 27/07/2026 | 0.026 | 78.600 | 0 | 2,135,000 | 3.560 | ||||
| 24/07/2026 | 0.026 | 78.650 | 10,000 | 2,135,000 | 3.560 | 10,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 82.150 | 20,000 | 2,125,000 | 3.540 | 20,000 | 0.034 | ||
| 22/07/2026 | 0.035 | 83.450 | 150,000 | 2,145,000 | 3.580 | 150,000 | 0.035 | ||
| 21/07/2026 | 0.037 | 83.850 | 250,000 | 2,295,000 | 3.830 | 150,000 | 0.037 | 100,000 | 0.037 |
| 20/07/2026 | 0.034 | 82.100 | 240,000 | 2,345,000 | 3.910 | 55,000 | 0.035 | 135,000 | 0.035 |
| 17/07/2026 | 0.037 | 85.700 | 10,000 | 2,265,000 | 3.780 | 10,000 | 0.037 | ||
| 16/07/2026 | 0.049 | 88.700 | 270,000 | 2,255,000 | 3.760 | 105,000 | 0.048 | 150,000 | 0.048 |
| 15/07/2026 | 0.043 | 85.750 | 150,000 | 2,210,000 | 3.680 | 50,000 | 0.041 | 100,000 | 0.042 |
| 14/07/2026 | 0.036 | 83.550 | 565,000 | 2,160,000 | 3.600 | 395,000 | 0.030 | 165,000 | 0.036 |
| 13/07/2026 | 0.033 | 82.850 | 600,000 | 2,390,000 | 3.980 | 595,000 | 0.031 | 5,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 1,445,000 | 2,980,000 | 4.970 | 520,000 | 0.041 | 845,000 | 0.043 |
| 09/07/2026 | 0.044 | 87.700 | 1,180,000 | 2,655,000 | 4.430 | 500,000 | 0.044 | 680,000 | 0.044 |
| 08/07/2026 | 0.044 | 88.300 | 885,000 | 2,475,000 | 4.130 | 395,000 | 0.038 | 485,000 | 0.042 |
| 07/07/2026 | 0.055 | 93.350 | 16,350,000 | 2,385,000 | 3.980 | 8,060,000 | 0.061 | 8,185,000 | 0.061 |
| 06/07/2026 | 0.068 | 98.000 | 17,205,000 | 2,260,000 | 3.770 | 8,195,000 | 0.075 | 8,870,000 | 0.076 |
| 03/07/2026 | 0.098 | 108.900 | 35,545,000 | 1,585,000 | 2.640 | 17,970,000 | 0.079 | 16,920,000 | 0.078 |
| 02/07/2026 | 0.056 | 92.600 | 35,710,000 | 2,635,000 | 4.390 | 17,090,000 | 0.061 | 18,300,000 | 0.063 |
| 30/06/2026 | 0.083 | 102.800 | 31,665,000 | 1,425,000 | 2.380 | 15,710,000 | 0.086 | 15,475,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |