29362 瑞聲法興七二購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 38.840 | 425,000 | 58.005 | 350,000 | 0.061 | 25,000 | 0.052 |
| 27/07/2026 | 0.054 | 39.300 | 100,000 | 57.993 | 50,000 | 0.054 | ||
| 24/07/2026 | 0.053 | 38.900 | 1,350,000 | 58.239 | 950,000 | 0.053 | 400,000 | 0.056 |
| 23/07/2026 | 0.058 | 39.560 | 1,250,000 | 58.553 | 725,000 | 0.061 | 450,000 | 0.061 |
| 22/07/2026 | 0.055 | 39.200 | 1,025,000 | 58.052 | 550,000 | 0.057 | 350,000 | 0.057 |
| 21/07/2026 | 0.059 | 39.500 | 975,000 | 58.927 | 425,000 | 0.058 | 475,000 | 0.059 |
| 20/07/2026 | 0.055 | 38.940 | 1,475,000 | 58.539 | 975,000 | 0.054 | ||
| 17/07/2026 | 0.052 | 38.640 | 6,100,000 | 57.555 | 5,000,000 | 0.056 | ||
| 16/07/2026 | 0.065 | 41.040 | 46,825,000 | 56.462 | 36,975,000 | 0.065 | ||
| 15/07/2026 | 0.053 | 38.520 | 2,575,000 | 58.103 | 925,000 | 0.056 | 225,000 | 0.056 |
| 14/07/2026 | 0.053 | 38.000 | 4,200,000 | 59.527 | 1,450,000 | 0.050 | 900,000 | 0.050 |
| 13/07/2026 | 0.055 | 38.180 | 8,075,000 | 59.835 | 2,825,000 | 0.052 | 2,650,000 | 0.053 |
| 10/07/2026 | 0.058 | 38.680 | 13,525,000 | 59.401 | 8,150,000 | 0.064 | 1,850,000 | 0.062 |
| 09/07/2026 | 0.062 | 39.160 | 16,000,000 | 59.702 | 2,750,000 | 0.059 | 11,150,000 | 0.061 |
| 08/07/2026 | 0.063 | 39.020 | 30,900,000 | 60.417 | 1,350,000 | 0.062 | 27,375,000 | 0.063 |
| 07/07/2026 | 0.062 | 38.840 | 4,275,000 | 60.366 | 650,000 | 0.061 | 2,375,000 | 0.063 |
| 06/07/2026 | 0.067 | 39.580 | 12,700,000 | 60.291 | 5,975,000 | 0.070 | 5,100,000 | 0.070 |
| 03/07/2026 | 0.086 | 42.300 | 21,650,000 | 59.634 | 14,400,000 | 0.085 | 3,950,000 | 0.080 |
| 02/07/2026 | 0.076 | 40.660 | 39,375,000 | 60.381 | 425,000 | 0.078 | 36,650,000 | 0.080 |
| 30/06/2026 | 0.092 | 42.700 | 5,150,000 | 60.307 | 2,575,000 | 0.093 | 2,575,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |